Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2026 $0.00141
+0.43%
$1.69 million $1,270
Jun 28, 2026 $0.0014
-1.15%
$1.68 million $1,770
Jun 27, 2026 $0.00142
-1.11%
$1.71 million $10,849
Jun 26, 2026 $0.00143
-1.30%
$1.71 million $155,616
Jun 25, 2026 $0.00144
-2.60%
$1.73 million $4,797
Jun 24, 2026 $0.00148
-0.80%
$1.77 million $98,440
Jun 23, 2026 $0.00149
-3.21%
$1.79 million $7,906
Jun 22, 2026 $0.00154
+2.22%
$1.85 million $19,766
Jun 21, 2026 $0.0015
+0.66%
$1.81 million $15,575
Jun 20, 2026 $0.0015
-0.35%
$1.79 million $4,145
Jun 19, 2026 $0.0015
-5.49%
$1.8 million $81,032
Jun 18, 2026 $0.0016
+0.12%
$1.92 million $326,037
Jun 17, 2026 $0.00159
+5.00%
$1.91 million $146,989
Jun 16, 2026 $0.00152
+26.20%
$1.82 million $27,495
Jun 15, 2026 $0.0012
-19.07%
$1.44 million $5,031
Jun 14, 2026 $0.00149
-2.35%
$1.78 million $24,416
Jun 13, 2026 $0.00152
+1.77%
$1.83 million $9,813
Jun 12, 2026 $0.0015
+1.68%
$1.8 million $4,996
Jun 11, 2026 $0.00147
-4.95%
$1.77 million $48,875
Jun 10, 2026 $0.00154
+9.04%
$1.85 million $56,948
Jun 9, 2026 $0.00142
-1.68%
$1.7 million $2,730
Jun 8, 2026 $0.00144
-2.67%
$1.73 million $14,724
Jun 7, 2026 $0.0015
+4.80%
$1.8 million $5,591
Jun 6, 2026 $0.00143
-1.22%
$1.72 million $91,446
Jun 5, 2026 $0.00145
-11.13%
$1.74 million $101,245
Jun 4, 2026 $0.00163
-8.95%
$1.96 million $43,843
Jun 3, 2026 $0.00179
-0.85%
$2.15 million $40,857
Jun 2, 2026 $0.00181
-7.75%
$2.17 million $163,526
Jun 1, 2026 $0.00196
+0.38%
$2.35 million $7,218
May 31, 2026 $0.00195
-1.61%
$2.34 million $8,491
May 30, 2026 $0.00198
+1.15%
$2.38 million $42,568
May 29, 2026 $0.00194
-1.06%
$2.35 million $16,674
May 28, 2026 $0.00196
-3.12%
$2.36 million $111,382
May 27, 2026 $0.00203
-2.85%
$2.43 million $117,150
May 26, 2026 $0.00209
+0.87%
$2.51 million $85,049
May 25, 2026 $0.0021
+4.02%
$2.48 million $306,436
May 24, 2026 $0.00202
-0.97%
$2.42 million $61,957
May 23, 2026 $0.00204
+0.39%
$2.44 million $395,869
May 22, 2026 $0.00204
+2.91%
$2.44 million $79,312
May 21, 2026 $0.00198
-0.71%
$2.37 million $9,406
May 20, 2026 $0.00199
+1.74%
$2.39 million $4,911
May 19, 2026 $0.00196
-1.57%
$2.35 million $14,105
May 18, 2026 $0.00199
-1.63%
$2.39 million $187,828
May 17, 2026 $0.00202
-0.06%
$2.43 million $46,449
May 16, 2026 $0.00202
-0.36%
$2.42 million $3,129
May 15, 2026 $0.00202
-0.46%
$2.43 million $14,392
May 14, 2026 $0.00203
-0.47%
$2.44 million $46,734
May 13, 2026 $0.00204
+1.32%
$2.45 million $60,346
May 12, 2026 $0.00203
-1.85%
$2.43 million $870,444
May 11, 2026 $0.00206
+1.18%
$2.48 million $18,318