Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0197
+69.35%
$ 20.81 million $ 1.19 million
Feb 2022 $ 0.0116
-20.06%
$ 12.27 million $ 1.13 million
Jan 2022 $ 0.0145
-16.24%
$ -- $ 1.02 million
Dec 2021 $ 0.0173
-27.57%
$ -- $ 1.56 million
Nov 2021 $ 0.024
-6.39%
$ -- $ 2.37 million
Oct 2021 $ 0.0257
+199.95%
$ -- $ 2.27 million
Sep 2021 $ 0.00857
-4.10%
$ -- $ 2.81 million
Aug 2021 $ 0.00894
+109.58%
$ -- $ 4.12 million
Jul 2021 $ 0.00415
-21.11%
$ -- $ 1.07 million
Jun 2021 $ 0.00524
-78.27%
$ -- $ 2.78 million
May 2021 $ 0.0232
-53.98%
$ -- $ 13.12 million
Apr 2021 $ 0.0504
-21.65%
$ -- $ 22.07 million
Mar 2021 $ 0.0699
+1,457.80%
$ -- $ 17.19 million
Feb 2021 $ 0.00448
+153.92%
$ -- $ 2.9 million
Jan 2021 $ 0.0018
+30.28%
$ -- $ 1.43 million
Dec 2020 $ 0.00138
+4.55%
$ -- $ 1.18 million
Nov 2020 $ 0.00128
-8.14%
$ -- $ 1.37 million
Oct 2020 $ 0.00139
-13.63%
$ -- $ 2.45 million
Sep 2020 $ 0.00161
-26.24%
$ -- $ 4.2 million
Aug 2020 $ 0.00219
+20.78%
$ -- $ 5.78 million
Jul 2020 $ 0.00181
+31.36%
$ -- $ 3.16 million
Jun 2020 $ 0.00138
+23.92%
$ -- $ 3.4 million
May 2020 $ 0.00111
+71.68%
$ -- $ 2.42 million
Apr 2020 $ 0.000648
-15.67%
$ -- $ 4.37 million
Mar 2020 $ 0.000769
-10.27%
$ -- $ 18.72 million
Feb 2020 $ 0.000858
-45.52%
$ -- $ 2.76 million
Jan 2020 $ 0.00158
+56.52%
$ -- $ 3.95 million
Dec 2019 $ 0.00101
-30.21%
$ -- $ 5.32 million
Nov 2019 $ 0.00144
-28.32%
$ -- $ 14.83 million
Oct 2019 $ 0.00201
-43.59%
$ -- $ 1.24 million
Sep 2019 $ 0.00357
-16.52%
$ -- $ 1.47 million
Download