Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00195
-6.48%
$ 2.34 million $ 797,563
Apr 2026 $ 0.002
-0.36%
$ 2.49 million $ 14.35 million
Mar 2026 $ 0.00201
-0.71%
$ 2.41 million $ 11.72 million
Feb 2026 $ 0.00202
-14.14%
$ 2.43 million $ 3.79 million
Jan 2026 $ 0.00255
+39.60%
$ 2.82 million $ 33.37 million
Dec 2025 $ 0.00186
-14.40%
$ 2.19 million $ 23.03 million
Nov 2025 $ 0.00215
-23.57%
$ 2.61 million $ 716,358
Oct 2025 $ 0.00278
-18.38%
$ 3.38 million $ 3.33 million
Sep 2025 $ 0.00351
-7.37%
$ 4.08 million $ 14.87 million
Aug 2025 $ 0.00379
-12.61%
$ 4.52 million $ 2.5 million
Jul 2025 $ 0.00429
+7.75%
$ 5.2 million $ 2.84 million
Jun 2025 $ 0.00401
-0.26%
$ 4.78 million $ 19.94 million
May 2025 $ 0.00402
-9.45%
$ 4.82 million $ 4.93 million
Apr 2025 $ 0.00445
+7.05%
$ 5.34 million $ 3.72 million
Mar 2025 $ 0.00416
-13.64%
$ 4.99 million $ 5.72 million
Feb 2025 $ 0.00477
-32.76%
$ 5.72 million $ 6.23 million
Jan 2025 $ 0.00663
+10.02%
$ 8.48 million $ 28.27 million
Dec 2024 $ 0.006
-24.62%
$ 7.23 million $ 67.31 million
Nov 2024 $ 0.00795
+18.97%
$ 9.55 million $ 6.03 million
Oct 2024 $ 0.00664
-6.47%
$ 7.07 million $ 7.86 million
Sep 2024 $ 0.0071
-1.50%
$ 7.51 million $ 14.42 million
Aug 2024 $ 0.00721
-6.92%
$ 7.62 million $ 8.72 million
Jul 2024 $ 0.00771
-6.08%
$ 8.16 million $ 12.85 million
Jun 2024 $ 0.00842
-17.03%
$ 8.9 million $ 17.98 million
May 2024 $ 0.0101
+20.12%
$ 10.73 million $ 27.14 million
Apr 2024 $ 0.00843
-41.52%
$ 8.91 million $ 10.02 million
Mar 2024 $ 0.0143
+24.07%
$ 15.14 million $ 133.31 million
Feb 2024 $ 0.0115
+51.41%
$ 12.21 million $ 59.06 million
Jan 2024 $ 0.00763
-16.48%
$ 8.07 million $ 10.39 million
Dec 2023 $ 0.00913
+29.46%
$ 9.66 million $ 17.11 million
Nov 2023 $ 0.00705
+12.44%
$ 7.46 million $ 2.37 million
Oct 2023 $ 0.00627
-2.35%
$ 6.63 million $ 1.94 million
Sep 2023 $ 0.00642
+1.51%
$ 6.79 million $ 1.63 million
Aug 2023 $ 0.00633
-5.57%
$ 6.69 million $ 4.11 million
Jul 2023 $ 0.00668
+17.91%
$ 7.07 million $ 3.69 million
Jun 2023 $ 0.00565
-12.50%
$ 5.98 million $ 2.11 million
May 2023 $ 0.00645
-6.13%
$ 6.82 million $ 3.88 million
Apr 2023 $ 0.00687
+15.32%
$ 7.27 million $ 6.68 million
Mar 2023 $ 0.00596
+7.04%
$ 6.31 million $ 9.94 million
Feb 2023 $ 0.00558
+22.56%
$ 5.9 million $ 8.26 million
Jan 2023 $ 0.00455
+21.68%
$ 4.81 million $ 7.09 million
Dec 2022 $ 0.00374
-22.10%
$ 3.95 million $ 14.23 million
Nov 2022 $ 0.00474
-32.63%
$ 5.01 million $ 6.3 million
Oct 2022 $ 0.00703
-3.48%
$ 7.44 million $ 12.52 million
Sep 2022 $ 0.00728
-17.12%
$ 7.7 million $ 10.6 million
Aug 2022 $ 0.00879
-8.59%
$ 9.3 million $ 13.64 million
Jul 2022 $ 0.00964
+11.16%
$ 10.19 million $ 5.49 million
Jun 2022 $ 0.00868
-30.55%
$ 9.18 million $ 569,919
May 2022 $ 0.0125
-19.60%
$ 13.21 million $ 701,292
Apr 2022 $ 0.0155
-21.16%
$ 16.41 million $ 843,005
Download