Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 3 AM $0.000319
-10.87%
$382,632 $92,640
Aug 16, 2 AM $0.000358
+2.84%
$429,476 $96,371
Aug 16, 1 AM $0.000356
-0.56%
$427,612 $91,675
Aug 16, 12 AM $0.000366
+0.99%
$439,346 $85,233
Aug 15, 11 PM $0.00037
+9.11%
$444,513 $76,630
Aug 15, 10 PM $0.000341
+0.46%
$409,610 $59,069
Aug 15, 9 PM $0.00034
-10.50%
$408,085 $47,751
Aug 15, 8 PM $0.000381
-3.12%
$457,136 $38,381
Aug 15, 7 PM $0.000393
+1.85%
$471,284 $36,822
Aug 15, 6 PM $0.000386
-1.35%
$462,728 $31,843
Aug 15, 5 PM $0.000391
-2.94%
$469,081 $29,420
Aug 15, 4 PM $0.000382
-20.27%
$458,238 $25,966
Aug 15, 3 PM $0.000479
+0.82%
$575,091 $1,484
Aug 15, 2 PM $0.000485
+4.00%
$581,529 $139,787
Aug 15, 1 PM $0.000486
+2.65%
$583,223 $137,900
Aug 15, 12 PM $0.000474
+2.58%
$568,230 $127,727
Aug 15, 11 AM $0.000462
+2.46%
$553,914 $118,216
Aug 15, 10 AM $0.00045
-5.05%
$540,530 $113,655
Aug 15, 9 AM $0.000452
-9.14%
$542,277 $106,082
Aug 15, 8 AM $0.000497
-1.54%
$596,836 $100,641
Aug 15, 7 AM $0.000505
-0.04%
$606,179 $101,311
Aug 15, 6 AM $0.000505
+3.53%
$606,434 $100,810
Aug 15, 5 AM $0.000502
-1.40%
$602,283 $99,519
Aug 15, 4 AM $0.000509
+1.79%
$610,814 $99,169
Aug 15, 3 AM $0.000512
+4.17%
$614,372 $98,138
Aug 15, 2 AM $0.000492
-1.11%
$589,804 $88,984
Aug 15, 1 AM $0.000478
-7.14%
$573,792 $82,419
Aug 15, 12 AM $0.0005
-3.56%
$599,801 $73,164
Aug 14, 11 PM $0.000518
-1.63%
$621,912 $72,616
Aug 14, 10 PM $0.000526
-3.39%
$630,807 $62,316
Aug 14, 9 PM $0.000536
+4.54%
$642,837 $36,906
Aug 14, 8 PM $0.000526
-3.28%
$631,311 $29,814
Aug 14, 7 PM $0.000544
+3.30%
$652,683 $30,315
Aug 14, 6 PM $0.000527
-3.36%
$631,976 $29,348
Aug 14, 5 PM $0.000539
+5.06%
$646,904 $29,421
Aug 14, 4 PM $0.000513
-7.42%
$615,678 $25,878
Aug 14, 3 PM $0.000554
+3.67%
$665,111 $26,834
Aug 14, 2 PM $0.000532
+0.12%
$638,440 $75,016
Aug 14, 1 PM $0.000532
+3.88%
$638,172 $74,525
Aug 14, 12 PM $0.000512
+0.13%
$614,543 $69,513
Aug 14, 11 AM $0.000511
-4.49%
$613,213 $68,578
Aug 14, 10 AM $0.000535
-0.06%
$642,067 $69,177
Aug 14, 9 AM $0.000533
+4.46%
$639,923 $68,210
Aug 14, 8 AM $0.00051
-2.29%
$611,656 $64,704
Aug 14, 7 AM $0.000522
+1.35%
$625,986 $57,769
Aug 14, 6 AM $0.000515
-0.99%
$617,704 $53,865
Aug 14, 5 AM $0.000529
-0.13%
$634,979 $53,231
Aug 14, 4 AM $0.00053
+4.57%
$635,722 $52,705
Aug 14, 3 AM $0.000507
-1.97%
$607,960 $48,699
Aug 14, 2 AM $0.000517
+0.07%
$620,087 $49,203