Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 5 AM $0.000128
+0.19%
$153,189 $246
Aug 18, 4 AM $0.000127
-0.04%
$152,905 $246
Aug 18, 3 AM $0.000127
-0.26%
$152,966 $246
Aug 18, 2 AM $0.000128
+0.18%
$153,352 $246
Aug 18, 1 AM $0.000128
+0.00%
$153,112 $246
Aug 18, 12 AM $0.000128
+0.24%
$153,058 $246
Aug 17, 11 PM $0.000127
+0.19%
$152,685 $245
Aug 17, 10 PM $0.000127
-0.13%
$152,402 $245
Aug 17, 9 PM $0.0000421
-79.51%
$50,528 $51,738
Aug 17, 8 PM $0.000205
-0.08%
$246,569 $27
Aug 17, 7 PM $0.000206
+0.00%
$246,766 $27
Aug 17, 6 PM $0.000206
-0.03%
$246,769 $27
Aug 17, 5 PM $0.000206
-0.08%
$246,835 $27
Aug 17, 4 PM $0.000206
-0.07%
$247,033 $27
Aug 17, 3 PM $0.000206
+50.40%
$247,203 $27
Aug 17, 2 PM $0.000137
+2.51%
$164,359 $200,834
Aug 17, 1 PM $0.000134
-12.90%
$160,329 $188,699
Aug 17, 12 PM $0.000153
+5.93%
$184,073 $195,477
Aug 17, 11 AM $0.000145
-5.94%
$173,749 $182,537
Aug 17, 10 AM $0.000148
+7.30%
$177,185 $172,470
Aug 17, 9 AM $0.000137
-10.61%
$164,907 $155,290
Aug 17, 8 AM $0.000152
-11.77%
$182,649 $164,924
Aug 17, 7 AM $0.000169
-2.06%
$202,680 $173,367
Aug 17, 6 AM $0.000168
-2.17%
$201,506 $154,819
Aug 17, 5 AM $0.000178
-7.42%
$213,632 $157,301
Aug 17, 4 AM $0.000193
-7.60%
$231,107 $152,355
Aug 17, 3 AM $0.000206
-7.28%
$247,400 $148,905
Aug 17, 2 AM $0.000216
-5.73%
$258,858 $133,596
Aug 17, 1 AM $0.000231
+1.40%
$277,390 $136,715
Aug 17, 12 AM $0.000232
+1.48%
$278,078 $128,249
Aug 16, 11 PM $0.000226
-1.70%
$270,803 $111,245
Aug 16, 10 PM $0.000217
-5.73%
$260,735 $97,608
Aug 16, 9 PM $0.000219
-0.23%
$262,599 $82,801
Aug 16, 8 PM $0.000226
-10.94%
$271,070 $81,825
Aug 16, 7 PM $0.000254
+1.78%
$304,360 $90,224
Aug 16, 6 PM $0.000252
-1.36%
$302,073 $87,027
Aug 16, 5 PM $0.000272
+13.16%
$326,978 $77,490
Aug 16, 4 PM $0.000251
-8.21%
$301,311 $31,317
Aug 16, 3 PM $0.00029
-2.10%
$348,240 $20,184
Aug 16, 2 PM $0.000303
+1.24%
$363,233 $173,337
Aug 16, 1 PM $0.000294
-1.84%
$353,272 $162,472
Aug 16, 12 PM $0.0003
-0.35%
$359,880 $160,959
Aug 16, 11 AM $0.000304
+10.52%
$364,794 $160,989
Aug 16, 10 AM $0.000277
-8.56%
$332,940 $128,299
Aug 16, 9 AM $0.000303
-3.41%
$364,116 $130,240
Aug 16, 8 AM $0.000314
+3.37%
$376,956 $130,370
Aug 16, 7 AM $0.000316
+2.26%
$378,989 $123,361
Aug 16, 6 AM $0.000309
-1.35%
$370,603 $112,525
Aug 16, 5 AM $0.000313
-0.63%
$375,770 $109,359
Aug 16, 4 AM $0.000318
+3.59%
$381,361 $101,736
Download