Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $2.7
-1.87%
$810.88 million $6,765
Apr 13, 2026 $2.74
+3.98%
$822.72 million $5,463
Apr 12, 2026 $2.62
-2.07%
$-- $5,194
Apr 11, 2026 $2.69
+0.55%
$806.22 million $2,312
Apr 10, 2026 $2.65
+1.30%
$-- $3,619
Apr 9, 2026 $2.63
+0.28%
$788.47 million $2,676
Apr 8, 2026 $2.62
-0.92%
$787.46 million $3,652
Apr 7, 2026 $2.66
+2.94%
$797.22 million $6,802
Apr 6, 2026 $2.57
-0.30%
$770.47 million $3,128
Apr 5, 2026 $2.57
+1.48%
$772.22 million $2,952
Apr 2, 2026 $2.54
-1.92%
$-- $5,334
Apr 1, 2026 $2.6
+1.02%
$780.5 million $2,768
Mar 31, 2026 $2.57
+1.32%
$-- $7,219
Mar 30, 2026 $2.52
+0.92%
$755.17 million $5,733
Mar 29, 2026 $2.49
-0.10%
$746.3 million $2,122
Mar 28, 2026 $2.5
-0.16%
$751.06 million $1,349
Mar 27, 2026 $2.49
-1.17%
$-- $3,274
Mar 26, 2026 $2.53
-2.74%
$758.61 million $5,306
Mar 25, 2026 $2.61
-0.01%
$-- $2,467
Mar 24, 2026 $2.6
+0.52%
$780.32 million $3,399
Mar 23, 2026 $2.59
+2.49%
$778.26 million $10,563
Mar 22, 2026 $2.54
-0.66%
$763.13 million $5,628
Mar 21, 2026 $2.56
-1.16%
$768.59 million $1,738
Mar 20, 2026 $2.6
+0.10%
$779.74 million $2,769
Mar 19, 2026 $2.59
-1.35%
$778.47 million $5,990
Mar 18, 2026 $2.63
-3.24%
$787.63 million $6,032
Mar 17, 2026 $2.7
-0.35%
$-- $5,255
Mar 16, 2026 $2.72
+3.65%
$815.16 million $11,249
Mar 15, 2026 $2.62
+2.43%
$787.11 million $3,621
Mar 14, 2026 $2.56
+0.23%
$767.08 million $7,770
Mar 13, 2026 $2.55
+0.44%
$766.32 million $7,083
Mar 12, 2026 $2.54
+2.35%
$761.86 million $6,603
Mar 11, 2026 $2.49
+2.44%
$746.47 million $5,447
Mar 10, 2026 $2.43
+0.30%
$729.03 million $8,682
Mar 9, 2026 $2.41
+2.80%
$722.94 million $7,669
Mar 8, 2026 $2.34
+1.74%
$702.17 million $5,932
Mar 7, 2026 $2.3
-0.23%
$689.56 million $3,953
Mar 6, 2026 $2.32
-1.76%
$-- $2,595
Mar 5, 2026 $2.37
+0.85%
$711.45 million $6,153
Mar 4, 2026 $2.35
+5.66%
$706.46 million $11,982
Mar 3, 2026 $2.24
+0.93%
$672.44 million $7,167
Mar 2, 2026 $2.22
+7.05%
$665.91 million $10,626
Mar 1, 2026 $2.07
-0.28%
$621.14 million $6,723
Feb 28, 2026 $2.09
+3.08%
$625.55 million $7,281
Feb 27, 2026 $2.06
-1.55%
$-- $19,010
Feb 26, 2026 $2.13
+8.33%
$-- $9,410
Feb 25, 2026 $1.97
+5.86%
$591.16 million $6,195
Feb 24, 2026 $1.84
+0.00%
$-- $4,687
Feb 23, 2026 $1.86
-2.30%
$-- $3,500
Feb 22, 2026 $1.9
-0.61%
$-- $1,091