Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.571
+0.55%
$-- $1,304
Jun 11, 2026 $0.569
+1.04%
$-- $1,653
Jun 10, 2026 $0.561
-0.36%
$168.29 million $1,335
Jun 9, 2026 $0.561
-1.92%
$-- $2,010
Jun 8, 2026 $0.571
-0.50%
$-- $3,010
Jun 7, 2026 $0.571
+3.34%
$171.31 million $3,003
Jun 6, 2026 $0.552
-0.09%
$-- $6,097
Jun 5, 2026 $0.554
-4.69%
$166.21 million $5,561
Jun 4, 2026 $0.585
-1.39%
$-- $5,608
Jun 3, 2026 $0.592
-1.31%
$177.72 million $4,826
Jun 2, 2026 $0.6
-3.01%
$180.06 million $3,333
Jun 1, 2026 $0.622
+0.00%
$-- $300
May 29, 2026 $0.625
+0.55%
$187.57 million $984
May 28, 2026 $0.625
-0.16%
$-- $1,338
May 27, 2026 $0.63
-0.38%
$189.08 million $1,249
May 26, 2026 $0.635
-0.70%
$-- $1,325
May 25, 2026 $0.64
+0.00%
$-- $750
May 24, 2026 $0.635
-0.55%
$190.35 million $705
May 23, 2026 $0.641
+1.18%
$192.26 million $2,056
May 22, 2026 $0.637
-0.60%
$191.18 million $547
May 21, 2026 $0.643
+0.00%
$-- $358
May 20, 2026 $0.644
+0.00%
$-- $225
May 18, 2026 $0.644
-0.11%
$193.2 million $2,352
May 16, 2026 $0.653
+0.00%
$-- $930
May 15, 2026 $0.664
-0.43%
$-- $977
May 14, 2026 $0.662
+0.00%
$-- $1,014
May 13, 2026 $0.673
+0.34%
$-- $502
May 11, 2026 $0.677
+0.00%
$-- $1,451
May 10, 2026 $0.681
+0.44%
$204.24 million $1,218
May 8, 2026 $0.671
+0.00%
$201.42 million $342
May 7, 2026 $0.674
-66.14%
$-- $99,270
May 6, 2026 $2.01
-0.30%
$-- $1,082
May 5, 2026 $2.01
+0.26%
$-- $1,050
May 4, 2026 $2
+0.59%
$-- $43,343
May 3, 2026 $2.03
-25.19%
$607.99 million $36,206
May 2, 2026 $2.71
+0.00%
$811.97 million $44
May 1, 2026 $2.69
+0.59%
$-- $974
Apr 30, 2026 $2.66
-0.53%
$-- $3,316
Apr 29, 2026 $2.67
-1.25%
$799.7 million $3,222
Apr 28, 2026 $2.69
+0.00%
$-- $3,630
Apr 27, 2026 $2.7
-1.76%
$-- $3,608
Apr 23, 2026 $2.72
-1.10%
$-- $2,617
Apr 22, 2026 $2.71
+0.00%
$-- $1,117
Apr 21, 2026 $2.7
+0.00%
$-- $1,504
Apr 20, 2026 $2.69
+0.15%
$-- $2,372
Apr 19, 2026 $2.68
-0.37%
$805.18 million $2,044
Apr 18, 2026 $2.73
-1.34%
$-- $4,591
Apr 17, 2026 $2.77
+1.28%
$-- $3,648
Apr 16, 2026 $2.72
-0.04%
$817.31 million $2,660
Apr 15, 2026 $2.74
+0.27%
$821.22 million $1,085