USDK Historical Data

USDK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $0.999
+0.00%
$42.42 million $7.3 million
Dec 29, 2022 $0.999
+0.01%
$42.42 million $5.42 million
Dec 28, 2022 $0.999
-0.01%
$42.43 million $12.02 million
Dec 27, 2022 $0.999
+0.15%
$42.42 million $9.85 million
Dec 26, 2022 $0.998
-0.02%
$42.41 million $4.97 million
Dec 25, 2022 $0.999
-0.02%
$42.43 million $5.82 million
Dec 24, 2022 $0.999
-0.08%
$42.43 million $1.76 million
Dec 23, 2022 $1
+0.14%
$42.47 million $6.98 million
Dec 22, 2022 $0.998
-0.03%
$42.41 million $8.41 million
Dec 21, 2022 $0.998
-0.07%
$42.41 million $7.78 million
Dec 20, 2022 $0.999
-0.03%
$42.44 million $12.95 million
Dec 19, 2022 $0.999
-0.14%
$42.44 million $12.02 million
Dec 18, 2022 $1
+0.35%
$42.51 million $3.6 million
Dec 17, 2022 $0.997
-0.40%
$42.35 million $9.45 million
Dec 16, 2022 $1
+0.09%
$42.5 million $15.94 million
Dec 15, 2022 $0.999
-0.04%
$42.44 million $11.6 million
Dec 14, 2022 $0.999
+0.00%
$42.45 million $12.46 million
Dec 13, 2022 $0.998
+0.07%
$42.41 million $14.84 million
Dec 12, 2022 $0.999
-0.20%
$42.42 million $10.26 million
Dec 11, 2022 $1
+0.10%
$42.51 million $6.93 million
Dec 10, 2022 $0.999
+0.02%
$42.45 million $6.21 million
Dec 9, 2022 $0.999
+0.02%
$42.42 million $11.14 million
Dec 8, 2022 $1
+0.06%
$42.46 million $15.58 million
Dec 7, 2022 $0.999
+0.18%
$42.44 million $15.31 million
Dec 6, 2022 $0.998
-0.10%
$42.39 million $16.83 million
Dec 5, 2022 $0.999
-0.01%
$42.43 million $19.44 million
Dec 4, 2022 $0.999
+0.01%
$42.45 million $13.88 million
Dec 3, 2022 $1
+0.21%
$42.48 million $9.31 million
Dec 2, 2022 $0.999
-0.04%
$42.42 million $14.34 million
Dec 1, 2022 $0.999
+0.05%
$42.44 million $16.33 million
Nov 30, 2022 $0.998
-0.16%
$42.39 million $21.31 million
Nov 29, 2022 $1
-0.01%
$42.46 million $18.91 million
Nov 28, 2022 $0.999
-0.59%
$42.42 million $20.41 million
Nov 27, 2022 $1
+0.35%
$42.64 million $9.73 million
Nov 26, 2022 $1
+0.12%
$42.48 million $13.7 million
Nov 25, 2022 $0.998
+0.02%
$42.41 million $17.72 million
Nov 24, 2022 $0.998
+0.05%
$42.39 million $20.71 million
Nov 23, 2022 $0.996
-0.15%
$42.3 million $26.19 million
Nov 22, 2022 $0.996
-0.40%
$42.32 million $28.83 million
Nov 21, 2022 $0.999
-1.92%
$42.43 million $35.82 million
Nov 20, 2022 $1.02
+2.22%
$43.4 million $17.59 million
Nov 19, 2022 $0.999
+0.02%
$42.42 million $9.14 million
Nov 18, 2022 $0.998
-0.16%
$42.38 million $23.56 million
Nov 17, 2022 $0.999
+0.07%
$42.45 million $25.62 million
Nov 16, 2022 $0.999
+0.04%
$42.43 million $28.74 million
Nov 15, 2022 $0.999
+0.03%
$42.43 million $36.54 million
Nov 14, 2022 $0.999
-0.37%
$42.42 million $35.94 million
Nov 13, 2022 $1
+0.22%
$42.59 million $28 million
Nov 12, 2022 $1
+0.66%
$42.5 million $33.6 million
Nov 11, 2022 $0.997
-0.56%
$42.36 million $62.52 million