USDK Historical Data

USDK Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $1
+0.28%
$27.55 million $27.79 million
Feb 17, 2023 $1
-0.94%
$27.49 million $69.3 million
Feb 16, 2023 $1.01
+1.62%
$27.75 million $47.56 million
Feb 15, 2023 $0.996
-0.48%
$27.33 million $37.84 million
Feb 14, 2023 $1
+0.24%
$27.44 million $30.91 million
Feb 13, 2023 $1
-0.36%
$27.43 million $36.51 million
Feb 12, 2023 $1
+0.35%
$34.51 million $24.48 million
Feb 11, 2023 $1
-0.16%
$34.41 million $18.8 million
Feb 10, 2023 $1
-0.32%
$34.45 million $34.33 million
Feb 9, 2023 $1
+0.26%
$34.52 million $41.38 million
Feb 8, 2023 $1
+0.05%
$34.42 million $31.41 million
Feb 7, 2023 $1
-0.29%
$34.42 million $26.4 million
Feb 6, 2023 $1
+0.18%
$34.51 million $348,090
Feb 5, 2023 $1
-0.40%
$37.46 million $15.53 million
Feb 4, 2023 $1
+0.34%
$37.58 million $23.67 million
Feb 3, 2023 $1
-0.08%
$37.42 million $33.1 million
Feb 2, 2023 $1
+0.57%
$37.59 million $40.22 million
Feb 1, 2023 $0.999
+0.02%
$40.38 million $35.45 million
Jan 31, 2023 $1
+0.03%
$40.42 million $34.99 million
Jan 30, 2023 $1
-0.12%
$40.42 million $39.6 million
Jan 29, 2023 $1
+0.00%
$42.46 million $39.13 million
Jan 28, 2023 $1
-0.08%
$42.43 million $24.11 million
Jan 27, 2023 $1
-0.02%
$42.43 million $38.86 million
Jan 26, 2023 $1
+0.32%
$42.49 million $40.65 million
Jan 25, 2023 $1
-0.12%
$42.55 million $41.97 million
Jan 24, 2023 $1
+0.12%
$42.52 million $39.44 million
Jan 23, 2023 $1
+0.44%
$42.51 million $39.04 million
Jan 22, 2023 $0.999
-0.67%
$42.39 million $39.83 million
Jan 21, 2023 $1
+0.69%
$42.6 million $43.64 million
Jan 20, 2023 $0.997
-0.25%
$42.3 million $38.59 million
Jan 19, 2023 $1
-0.08%
$42.5 million $32.59 million
Jan 18, 2023 $1
+0.04%
$42.58 million $40.94 million
Jan 17, 2023 $1
+0.28%
$42.56 million $39.63 million
Jan 16, 2023 $0.999
+0.04%
$42.44 million $40.59 million
Jan 15, 2023 $0.998
-0.06%
$42.4 million $33.01 million
Jan 14, 2023 $0.999
+0.21%
$42.44 million $45.12 million
Jan 13, 2023 $0.998
-0.16%
$42.38 million $24.23 million
Jan 12, 2023 $0.999
+0.65%
$42.45 million $24.04 million
Jan 11, 2023 $0.994
-0.52%
$42.23 million $6.42 million
Jan 10, 2023 $1
+0.05%
$42.47 million $6.97 million
Jan 9, 2023 $1
+0.33%
$42.48 million $9.57 million
Jan 8, 2023 $0.997
-0.32%
$42.33 million $2.86 million
Jan 7, 2023 $1
+0.05%
$42.47 million $1.82 million
Jan 6, 2023 $0.999
-0.07%
$42.43 million $6.42 million
Jan 5, 2023 $0.999
+0.10%
$42.46 million $3.2 million
Jan 4, 2023 $0.999
+0.03%
$42.43 million $8.78 million
Jan 3, 2023 $0.998
-0.17%
$42.41 million $4.07 million
Jan 2, 2023 $1
+0.15%
$42.49 million $4.26 million
Jan 1, 2023 $0.999
+0.00%
$42.44 million $1.75 million
Dec 31, 2022 $0.999
+0.07%
$42.44 million $3.35 million