USDK Historical Data

USDK Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $0.999
-0.03%
$32.44 million $73.38 million
Nov 28, 2020 $0.999
-0.13%
$32.44 million $73.72 million
Nov 27, 2020 $1
-0.18%
$32.46 million $110.49 million
Nov 26, 2020 $1
-0.04%
$32.5 million $181.97 million
Nov 25, 2020 $1
+0.31%
$32.53 million $106.38 million
Nov 24, 2020 $0.998
-0.05%
$32.43 million $131.86 million
Nov 23, 2020 $0.999
+0.02%
$32.43 million $103.07 million
Nov 22, 2020 $0.998
+0.09%
$32.43 million $93.63 million
Nov 21, 2020 $0.998
-0.02%
$32.41 million $83.92 million
Nov 20, 2020 $0.998
+0.04%
$32.41 million $78.93 million
Nov 19, 2020 $0.997
-0.27%
$32.39 million $78.5 million
Nov 18, 2020 $1
+0.16%
$32.49 million $105.59 million
Nov 17, 2020 $0.999
+0.01%
$32.44 million $60.64 million
Nov 16, 2020 $0.999
-0.05%
$32.44 million $39.05 million
Nov 15, 2020 $0.999
-0.01%
$32.46 million $35.8 million
Nov 14, 2020 $0.999
+0.21%
$32.46 million $38.26 million
Nov 13, 2020 $0.997
-0.19%
$32.39 million $53.4 million
Nov 12, 2020 $0.999
-0.01%
$32.45 million $61.08 million
Nov 11, 2020 $0.999
-0.06%
$32.45 million $42.03 million
Nov 10, 2020 $1
-0.03%
$32.47 million $39.16 million
Nov 9, 2020 $1
+0.14%
$32.49 million $66.47 million
Nov 8, 2020 $0.999
-0.14%
$32.45 million $56.4 million
Nov 7, 2020 $1
-0.36%
$32.5 million $75.51 million
Nov 6, 2020 $1
+0.16%
$32.6 million $61.89 million
Nov 5, 2020 $1
-0.53%
$32.55 million $57.33 million
Nov 4, 2020 $1.01
+0.87%
$32.72 million $52.27 million
Nov 3, 2020 $0.998
-0.23%
$32.43 million $46.7 million
Nov 2, 2020 $1
+0.09%
$32.5 million $57.8 million
Nov 1, 2020 $1
+0.00%
$32.46 million $44.4 million
Oct 31, 2020 $0.999
-0.22%
$32.46 million $54.1 million
Oct 30, 2020 $1
+0.09%
$32.53 million $54.46 million
Oct 29, 2020 $1
-0.14%
$32.5 million $43.25 million
Oct 28, 2020 $1
+0.07%
$32.54 million $53.27 million
Oct 27, 2020 $1
+0.01%
$32.54 million $41.73 million
Oct 26, 2020 $1
-0.05%
$32.56 million $12.11 million
Oct 25, 2020 $1
-0.21%
$32.57 million $11.71 million
Oct 24, 2020 $1
+0.41%
$32.62 million $12.23 million
Oct 23, 2020 $1
-0.44%
$32.49 million $13.23 million
Oct 22, 2020 $1
+0.60%
$32.63 million $14.44 million
Oct 21, 2020 $0.999
-0.07%
$32.44 million $20.57 million
Oct 20, 2020 $1
-0.17%
$32.47 million $12.65 million
Oct 19, 2020 $1
-0.08%
$32.52 million $10.96 million
Oct 18, 2020 $1
+0.22%
$32.54 million $11.63 million
Oct 17, 2020 $1
-0.06%
$32.48 million $14.96 million
Oct 16, 2020 $1
-0.30%
$32.5 million $19.15 million
Oct 15, 2020 $1
+0.00%
$32.59 million $17.16 million
Oct 14, 2020 $1
+0.22%
$32.6 million $11.41 million
Oct 13, 2020 $1
-0.21%
$32.52 million $13.44 million
Oct 12, 2020 $1
-0.01%
$32.6 million $13.78 million
Oct 11, 2020 $1
+0.26%
$32.61 million $11.89 million