USDK Historical Data

USDK Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $1
-0.11%
$32.47 million $174.94 million
Jan 17, 2021 $1
+0.13%
$32.49 million $207.2 million
Jan 16, 2021 $1
-0.02%
$32.49 million $219.42 million
Jan 15, 2021 $0.999
-0.08%
$32.46 million $265.49 million
Jan 14, 2021 $1
-0.02%
$32.47 million $222.38 million
Jan 13, 2021 $1
-0.51%
$32.47 million $301.55 million
Jan 12, 2021 $1
+0.28%
$32.6 million $319.98 million
Jan 11, 2021 $1
+0.31%
$32.55 million $604.51 million
Jan 10, 2021 $1
-0.02%
$32.49 million $301.15 million
Jan 9, 2021 $1
+0.19%
$32.51 million $261.44 million
Jan 8, 2021 $0.999
+0.03%
$32.46 million $392.8 million
Jan 7, 2021 $0.999
-0.34%
$32.46 million $315.1 million
Jan 6, 2021 $1
+0.49%
$32.56 million $274.42 million
Jan 5, 2021 $0.998
-0.21%
$32.41 million $280.12 million
Jan 4, 2021 $0.998
+0.16%
$32.43 million $239.17 million
Jan 3, 2021 $0.996
-0.42%
$32.35 million $237.08 million
Jan 2, 2021 $1
+0.14%
$32.47 million $180.21 million
Jan 1, 2021 $0.999
-0.04%
$32.46 million $97.04 million
Dec 31, 2020 $1
-0.07%
$32.49 million $125.69 million
Dec 30, 2020 $1
-0.02%
$32.49 million $136.22 million
Dec 29, 2020 $1
+0.02%
$32.52 million $122.89 million
Dec 28, 2020 $1
+0.06%
$32.47 million $136.57 million
Dec 27, 2020 $1
+0.30%
$32.54 million $165.02 million
Dec 26, 2020 $1
-0.04%
$32.47 million $112.96 million
Dec 25, 2020 $1
+0.13%
$32.53 million $94.27 million
Dec 24, 2020 $1
-0.20%
$32.5 million $107.72 million
Dec 23, 2020 $0.999
-0.21%
$32.45 million $129.51 million
Dec 22, 2020 $1
+0.19%
$32.49 million $115.85 million
Dec 21, 2020 $1
+0.82%
$32.53 million $133.26 million
Dec 20, 2020 $0.99
-0.99%
$32.14 million $360
Dec 19, 2020 $0.999
-0.89%
$32.45 million $500
Dec 18, 2020 $0.999
-0.02%
$32.43 million $402,810
Dec 17, 2020 $0.998
+0.05%
$32.41 million $471,974
Dec 16, 2020 $0.998
-0.08%
$32.43 million $90.36 million
Dec 15, 2020 $0.998
-0.05%
$32.4 million $52.51 million
Dec 14, 2020 $0.999
+0.02%
$32.45 million $44.46 million
Dec 13, 2020 $0.997
-0.10%
$32.39 million $54.93 million
Dec 12, 2020 $0.999
-0.02%
$32.44 million $51.55 million
Dec 11, 2020 $1
+0.16%
$32.52 million $77.46 million
Dec 10, 2020 $1
+0.13%
$32.49 million $55.95 million
Dec 9, 2020 $0.999
-0.09%
$32.46 million $79.82 million
Dec 8, 2020 $1
+0.25%
$32.5 million $58.67 million
Dec 7, 2020 $0.998
+0.13%
$32.42 million $51.87 million
Dec 6, 2020 $0.997
+0.01%
$32.39 million $49.64 million
Dec 5, 2020 $0.998
-0.22%
$32.4 million $57.01 million
Dec 4, 2020 $1
+0.29%
$32.48 million $72.77 million
Dec 3, 2020 $0.997
-0.15%
$32.39 million $72.38 million
Dec 2, 2020 $0.998
-0.20%
$32.41 million $105.8 million
Dec 1, 2020 $1
+0.50%
$32.57 million $135.55 million
Nov 30, 2020 $0.999
+0.04%
$32.46 million $78.56 million