GAME•OF•BITCOIN Historical Data

🎮
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0825
+0.00%
$ 1.73 million $ 359
Today, at 1 PM $ 0.0825
+0.00%
$ 1.73 million $ 359
Today, at 12 PM $ 0.0825
-0.01%
$ 1.73 million $ 363
Today, at 11 AM $ 0.0825
+1.48%
$ 1.73 million $ 406
Today, at 10 AM $ 0.0813
+0.00%
$ 1.71 million $ 439
Today, at 9 AM $ 0.0813
-0.04%
$ 1.71 million $ 514
Today, at 8 AM $ 0.0814
+0.00%
$ 1.71 million $ 838
Today, at 7 AM $ 0.0814
+0.00%
$ 1.71 million $ 886
Today, at 6 AM $ 0.0814
-1.93%
$ 1.71 million $ 942
Today, at 5 AM $ 0.083
+0.17%
$ 1.74 million $ 928
Today, at 4 AM $ 0.0828
+0.00%
$ 1.74 million $ 922
Today, at 3 AM $ 0.0828
-0.14%
$ 1.74 million $ 938
Today, at 2 AM $ 0.0829
+1.47%
$ 1.74 million $ 956
Today, at 1 AM $ 0.0817
+0.18%
$ 1.72 million $ 966
Today, at 12 AM $ 0.0816
+0.67%
$ 1.71 million $ 1,029
Yesterday, at 11 PM $ 0.081
+0.00%
$ 1.7 million $ 1,073
Yesterday, at 10 PM $ 0.081
-2.20%
$ 1.7 million $ 1,247
Yesterday, at 9 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,225
Yesterday, at 8 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,277
Yesterday, at 7 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,321
Yesterday, at 6 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,344
Yesterday, at 5 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,396
Yesterday, at 4 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,433
Yesterday, at 3 PM $ 0.0829
+0.00%
$ 1.74 million $ 1,485
Yesterday, at 9 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,599
Yesterday, at 8 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,599
Yesterday, at 7 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,618
Yesterday, at 6 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,573
Yesterday, at 5 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,541
Yesterday, at 4 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,547
Yesterday, at 3 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,584
Yesterday, at 2 AM $ 0.0948
+0.00%
$ 1.99 million $ 1,588
Yesterday, at 1 AM $ 0.0948
-0.47%
$ 1.99 million $ 1,588
Yesterday, at 12 AM $ 0.0941
-1.23%
$ 1.98 million $ 1,590
Jun 13, 11 PM $ 0.0953
+4.09%
$ 2 million $ 1,587
Jun 13, 10 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,739
Jun 13, 9 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,765
Jun 13, 8 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,714
Jun 13, 7 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,670
Jun 13, 6 PM $ 0.0916
+0.00%
$ 1.92 million $ 1,912
Jun 13, 5 PM $ 0.0916
-0.07%
$ 1.92 million $ 2,008
Jun 13, 4 PM $ 0.0916
+0.00%
$ 1.92 million $ 2,023
Jun 13, 3 PM $ 0.0916
+0.00%
$ 1.92 million $ 2,019
Jun 13, 2 PM $ 0.0916
+0.00%
$ 1.92 million $ 2,010
Jun 13, 1 PM $ 0.0916
+0.00%
$ 1.92 million $ 2,038
Jun 13, 12 PM $ 0.0916
-3.10%
$ 1.92 million $ 2,038
Jun 13, 11 AM $ 0.0945
+1.42%
$ 1.99 million $ 1,944
Jun 13, 10 AM $ 0.0932
+0.00%
$ 1.96 million $ 1,709
Jun 13, 9 AM $ 0.0932
+0.00%
$ 1.96 million $ 1,680
Jun 13, 8 AM $ 0.0932
+1.35%
$ 1.96 million $ 1,678
Download