Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 1 PM $0.0219
+0.00%
$459,480 $8,634
Mar 4, 12 PM $0.0219
-0.23%
$459,480 $8,624
Mar 4, 11 AM $0.0219
+0.23%
$460,530 $8,695
Mar 4, 9 AM $0.0219
+0.00%
$460,530 $8,785
Mar 4, 8 AM $0.0219
+0.00%
$460,530 $8,742
Mar 4, 7 AM $0.0219
+0.23%
$460,530 $8,798
Mar 4, 6 AM $0.0219
-0.23%
$459,480 $8,843
Mar 4, 5 AM $0.0219
+0.23%
$460,530 $8,861
Mar 4, 4 AM $0.0219
+0.00%
$459,480 $8,890
Mar 4, 3 AM $0.0219
-0.23%
$459,480 $8,990
Mar 4, 2 AM $0.0219
+0.00%
$460,530 $9,091
Mar 4, 1 AM $0.0219
+0.23%
$460,530 $8,998
Mar 4, 12 AM $0.0219
+0.00%
$459,480 $9,022
Mar 3, 11 PM $0.0219
-0.23%
$459,480 $8,991
Mar 3, 10 PM $0.0219
+0.00%
$460,530 $9,002
Mar 3, 9 PM $0.0219
+0.00%
$460,530 $9,006
Mar 3, 8 PM $0.0219
+0.23%
$460,530 $9,017
Mar 3, 7 PM $0.0219
+0.00%
$459,480 $8,940
Mar 3, 6 PM $0.0219
+0.00%
$459,480 $8,876
Mar 3, 5 PM $0.0219
-0.23%
$459,480 $8,812
Mar 3, 4 PM $0.0219
+0.23%
$460,530 $8,777
Mar 3, 3 PM $0.0219
+0.00%
$459,480 $8,649
Mar 3, 2 PM $0.0219
+0.00%
$459,480 $8,770
Mar 3, 1 PM $0.0219
-0.23%
$459,480 $8,881
Mar 3, 12 PM $0.0219
+0.00%
$460,530 $8,929
Mar 3, 11 AM $0.0219
+0.23%
$460,530 $8,920
Mar 3, 10 AM $0.0219
+0.00%
$460,530 $8,832
Mar 3, 9 AM $0.0219
-0.05%
$460,530 $8,804
Mar 3, 8 AM $0.0219
+0.23%
$460,740 $8,759
Mar 3, 7 AM $0.0219
-0.23%
$459,690 $8,806
Mar 3, 6 AM $0.0219
+0.23%
$460,740 $8,824
Mar 3, 5 AM $0.0219
+0.00%
$459,690 $8,794
Mar 3, 4 AM $0.0219
-0.23%
$459,690 $8,818
Mar 3, 3 AM $0.0219
+0.23%
$460,740 $8,834
Mar 3, 2 AM $0.0219
-0.23%
$459,690 $8,696
Mar 3, 1 AM $0.0219
+0.23%
$460,740 $8,760
Mar 3, 12 AM $0.0219
+0.00%
$459,690 $8,730
Mar 2, 11 PM $0.0219
-0.23%
$459,690 $8,756
Mar 2, 10 PM $0.0219
+0.00%
$460,740 $8,791
Mar 2, 9 PM $0.0219
+0.23%
$460,740 $8,755
Mar 2, 8 PM $0.0219
-0.23%
$459,690 $8,650
Mar 2, 7 PM $0.0219
+0.23%
$460,740 $8,747
Mar 2, 6 PM $0.0219
+0.00%
$460,740 $8,789
Mar 2, 5 PM $0.0219
-0.23%
$459,690 $8,832
Mar 2, 4 PM $0.0219
+0.23%
$460,740 $8,923
Mar 2, 3 PM $0.0219
+1.11%
$459,690 $8,890
Mar 2, 2 PM $0.0216
+0.05%
$454,650 $8,874
Mar 2, 1 PM $0.0216
-0.28%
$454,440 $8,749
Mar 2, 12 PM $0.0217
+0.28%
$455,700 $8,756
Mar 2, 11 AM $0.0216
+0.00%
$454,440 $8,851