Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 5 PM $0.0219
-0.23%
$459,480 $8,680
Mar 6, 4 PM $0.0219
+0.23%
$460,530 $8,686
Mar 6, 3 PM $0.0219
+0.00%
$459,480 $8,638
Mar 6, 2 PM $0.0219
+0.00%
$459,480 $8,732
Mar 6, 1 PM $0.0219
+0.00%
$459,480 $8,670
Mar 6, 12 PM $0.0219
-0.23%
$459,480 $8,706
Mar 6, 11 AM $0.0219
+0.23%
$460,530 $8,747
Mar 6, 10 AM $0.0219
+0.00%
$459,480 $8,669
Mar 6, 9 AM $0.0219
-0.23%
$459,480 $8,730
Mar 6, 8 AM $0.0219
+0.00%
$460,530 $8,678
Mar 6, 7 AM $0.0219
+0.00%
$460,530 $8,681
Mar 6, 6 AM $0.0219
+0.23%
$460,530 $8,698
Mar 6, 5 AM $0.0219
-0.23%
$459,480 $8,613
Mar 6, 4 AM $0.0219
+0.23%
$460,530 $8,631
Mar 6, 3 AM $0.0219
-0.23%
$459,480 $8,698
Mar 6, 2 AM $0.0219
-0.23%
$459,480 $8,729
Mar 6, 1 AM $0.0219
+0.23%
$460,530 $8,701
Mar 6, 12 AM $0.0219
+0.00%
$459,480 $8,649
Mar 5, 11 PM $0.0219
-0.23%
$459,480 $8,633
Mar 5, 10 PM $0.0219
+0.23%
$460,530 $8,615
Mar 5, 9 PM $0.0219
+0.00%
$460,530 $8,689
Mar 5, 8 PM $0.0219
+0.00%
$460,530 $8,667
Mar 5, 7 PM $0.0219
+0.00%
$460,530 $8,603
Mar 5, 6 PM $0.0219
+0.00%
$460,530 $8,541
Mar 5, 5 PM $0.0219
+0.00%
$460,530 $8,561
Mar 5, 4 PM $0.0219
+0.00%
$460,530 $8,528
Mar 5, 3 PM $0.0219
+0.23%
$460,530 $8,611
Mar 5, 2 PM $0.0219
+0.00%
$459,480 $8,558
Mar 5, 1 PM $0.0219
+0.00%
$459,480 $8,558
Mar 5, 12 PM $0.0219
-0.23%
$459,480 $8,548
Mar 5, 11 AM $0.0219
+0.23%
$460,530 $8,437
Mar 5, 10 AM $0.0219
-0.23%
$459,480 $8,522
Mar 5, 9 AM $0.0219
+0.23%
$460,530 $8,508
Mar 5, 8 AM $0.0219
-0.23%
$459,480 $8,551
Mar 5, 7 AM $0.0219
+0.23%
$460,530 $8,500
Mar 5, 6 AM $0.0219
-0.23%
$459,480 $8,471
Mar 5, 5 AM $0.0219
+0.23%
$460,530 $8,411
Mar 5, 4 AM $0.0219
-0.23%
$459,480 $8,385
Mar 5, 3 AM $0.0219
+0.23%
$460,530 $8,337
Mar 5, 2 AM $0.0219
+0.00%
$459,480 $8,328
Mar 5, 1 AM $0.0219
+0.00%
$459,480 $8,362
Mar 5, 12 AM $0.0219
+0.00%
$459,480 $8,429
Mar 4, 11 PM $0.0219
-0.23%
$459,480 $8,504
Mar 4, 10 PM $0.0219
+0.00%
$460,530 $8,507
Mar 4, 9 PM $0.0219
+0.23%
$460,530 $8,536
Mar 4, 8 PM $0.0219
+0.00%
$459,480 $8,543
Mar 4, 7 PM $0.0219
-0.23%
$459,480 $8,558
Mar 4, 6 PM $0.0219
+0.00%
$460,530 $8,577
Mar 4, 5 PM $0.0219
+0.23%
$460,530 $8,647
Mar 4, 4 PM $0.0219
+0.00%
$-- $8,628