GAME•OF•BITCOIN Historical Data

🎮 Page 82
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0205
+0.00%
$ 429,660 $ 62,368
Dec 27, 9 PM $ 0.0205
+0.10%
$ 429,870 $ 61,906
Dec 27, 8 PM $ 0.0204
+0.05%
$ 429,240 $ 61,344
Dec 27, 7 PM $ 0.0205
+0.29%
$ 429,030 $ 62,212
Dec 27, 6 PM $ 0.0204
-0.39%
$ 427,770 $ 62,781
Dec 27, 5 PM $ 0.0204
+0.20%
$ 429,450 $ 63,734
Dec 27, 4 PM $ 0.0204
-0.39%
$ 428,610 $ 64,890
Dec 27, 3 PM $ 0.0205
+0.29%
$ 429,030 $ 65,857
Dec 27, 2 PM $ 0.0204
+0.15%
$ 428,820 $ 66,745
Dec 27, 1 PM $ 0.0204
-0.15%
$ 428,190 $ 67,866
Dec 27, 12 PM $ 0.0204
-0.39%
$ 428,820 $ 69,011
Dec 27, 11 AM $ 0.0204
+0.34%
$ 429,240 $ 67,543
Dec 27, 10 AM $ 0.0204
-0.20%
$ 427,770 $ 64,973
Dec 27, 9 AM $ 0.0204
+0.05%
$ 428,610 $ 60,909
Dec 27, 8 AM $ 0.0204
-0.05%
$ 428,400 $ 61,095
Dec 27, 7 AM $ 0.0204
+0.05%
$ 428,610 $ 62,569
Dec 27, 6 AM $ 0.0204
+0.00%
$ 428,400 $ 63,510
Dec 27, 5 AM $ 0.0204
+0.15%
$ 428,400 $ 64,381
Dec 27, 4 AM $ 0.0204
-0.20%
$ 427,770 $ 63,827
Dec 27, 3 AM $ 0.0204
+0.15%
$ 428,610 $ 61,844
Dec 27, 2 AM $ 0.0204
+0.05%
$ 427,980 $ 61,757
Dec 27, 1 AM $ 0.0204
-0.05%
$ 427,770 $ 60,767
Dec 27, 12 AM $ 0.0204
+0.00%
$ 427,980 $ 57,669
Dec 26, 11 PM $ 0.0204
+0.00%
$ 427,770 $ 56,903
Dec 26, 10 PM $ 0.0204
-0.20%
$ 427,980 $ 56,823
Dec 26, 9 PM $ 0.0204
-0.29%
$ 428,820 $ 58,360
Dec 26, 8 PM $ 0.0205
+0.54%
$ 430,080 $ 61,183
Dec 26, 7 PM $ 0.0204
+0.15%
$ 427,560 $ 60,205
Dec 26, 6 PM $ 0.0203
-0.10%
$ 427,140 $ 59,282
Dec 26, 5 PM $ 0.0204
+0.00%
$ 427,560 $ 58,586
Dec 26, 4 PM $ 0.0204
+0.15%
$ 427,560 $ 57,501
Dec 26, 3 PM $ 0.0203
-0.34%
$ 425,670 $ 58,993
Dec 26, 2 PM $ 0.0204
-1.78%
$ 428,610 $ 60,964
Dec 26, 1 PM $ 0.0208
+0.43%
$ 436,380 $ 61,571
Dec 26, 12 PM $ 0.0207
+0.10%
$ 434,280 $ 60,929
Dec 26, 11 AM $ 0.0207
-0.39%
$ 433,860 $ 63,732
Dec 26, 10 AM $ 0.0207
+0.05%
$ 435,540 $ 65,540
Dec 26, 9 AM $ 0.0207
+0.10%
$ 435,330 $ 64,516
Dec 26, 8 AM $ 0.0206
+0.05%
$ 433,230 $ 63,015
Dec 26, 7 AM $ 0.0206
-0.82%
$ 432,810 $ 61,331
Dec 26, 6 AM $ 0.0208
+0.05%
$ 436,590 $ 60,279
Dec 26, 5 AM $ 0.0208
-0.05%
$ 436,380 $ 59,419
Dec 26, 4 AM $ 0.0208
-0.05%
$ 436,380 $ 58,585
Dec 26, 3 AM $ 0.0208
+0.05%
$ 436,590 $ 59,964
Dec 26, 2 AM $ 0.0208
+2.06%
$ 437,010 $ 61,449
Dec 26, 1 AM $ 0.0205
+0.79%
$ 429,870 $ 62,009
Dec 26, 12 AM $ 0.0203
-0.83%
$ 425,670 $ 61,134
Dec 25, 11 PM $ 0.0204
+0.00%
$ 427,980 $ 63,788
Dec 25, 10 PM $ 0.0204
-0.49%
$ 429,240 $ 64,437
Dec 25, 9 PM $ 0.0205
+0.20%
$ 431,550 $ 63,408