Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 11 PM $0.0234
+4.75%
$490,770 $9,396
Mar 12, 10 PM $0.0224
+0.27%
$469,770 $9,284
Mar 12, 9 PM $0.0223
+0.00%
$468,510 $9,303
Mar 12, 8 PM $0.0223
+0.00%
$468,510 $9,301
Mar 12, 7 PM $0.0223
-0.27%
$468,510 $9,178
Mar 12, 6 PM $0.0224
+0.00%
$469,770 $9,204
Mar 12, 5 PM $0.0224
+0.00%
$469,770 $9,155
Mar 12, 4 PM $0.0224
+0.00%
$469,770 $9,165
Mar 12, 3 PM $0.0224
-0.18%
$469,770 $9,235
Mar 12, 2 PM $0.0224
-0.66%
$470,610 $9,325
Mar 12, 1 PM $0.0226
-1.10%
$473,760 $9,239
Mar 12, 12 PM $0.0228
-2.06%
$479,010 $9,265
Mar 12, 11 AM $0.0233
-0.34%
$489,090 $9,361
Mar 12, 10 AM $0.0234
-2.22%
$490,770 $9,352
Mar 12, 9 AM $0.0239
-0.67%
$501,900 $9,353
Mar 12, 8 AM $0.0241
-0.08%
$505,260 $9,246
Mar 12, 7 AM $0.024
-0.21%
$504,630 $9,186
Mar 12, 6 AM $0.0241
+0.21%
$505,680 $9,163
Mar 12, 5 AM $0.024
-0.21%
$504,630 $9,125
Mar 12, 4 AM $0.0241
+0.00%
$505,680 $9,131
Mar 12, 3 AM $0.0241
+0.00%
$505,680 $9,181
Mar 12, 2 AM $0.0241
+0.08%
$505,680 $9,059
Mar 12, 1 AM $0.0241
-0.17%
$505,260 $9,071
Mar 12, 12 AM $0.0241
+0.37%
$506,100 $9,031
Mar 11, 11 PM $0.024
-0.37%
$504,210 $9,053
Mar 11, 10 PM $0.0241
+0.71%
$506,100 $9,050
Mar 11, 9 PM $0.0239
+0.00%
$501,270 $9,015
Mar 11, 8 PM $0.0239
-0.25%
$501,270 $9,034
Mar 11, 7 PM $0.0239
+0.00%
$502,530 $9,127
Mar 11, 6 PM $0.0239
+0.25%
$502,530 $9,147
Mar 11, 5 PM $0.0239
+0.00%
$501,270 $9,194
Mar 11, 4 PM $0.0239
-0.25%
$501,270 $9,172
Mar 11, 3 PM $0.0239
+0.72%
$502,530 $9,046
Mar 11, 2 PM $0.0238
-0.21%
$498,960 $8,934
Mar 11, 1 PM $0.0238
+0.21%
$500,010 $8,926
Mar 11, 12 PM $0.0238
+0.00%
$498,960 $8,859
Mar 11, 11 AM $0.0238
+0.21%
$500,010 $8,846
Mar 11, 10 AM $0.0238
-0.21%
$498,960 $8,896
Mar 11, 9 AM $0.0238
+0.00%
$500,010 $8,855
Mar 11, 8 AM $0.0238
+0.21%
$500,010 $8,930
Mar 11, 7 AM $0.0238
-0.21%
$498,960 $9,042
Mar 11, 6 AM $0.0238
+0.00%
$500,010 $9,142
Mar 11, 5 AM $0.0238
+0.21%
$500,010 $9,139
Mar 11, 4 AM $0.0238
-0.21%
$498,960 $9,111
Mar 11, 3 AM $0.0238
+0.00%
$500,010 $8,968
Mar 11, 2 AM $0.0238
+0.21%
$500,010 $8,985
Mar 11, 1 AM $0.0238
-0.21%
$498,960 $8,962
Mar 11, 12 AM $0.0238
+0.00%
$500,010 $8,971
Mar 10, 11 PM $0.0238
+0.00%
$500,010 $8,925
Mar 10, 10 PM $0.0238
+0.00%
$500,010 $8,981