Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 80
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 3 AM $0.0215
+0.00%
$450,450 $9,078
Mar 17, 2 AM $0.0215
+0.28%
$450,450 $9,021
Mar 17, 1 AM $0.0214
-0.28%
$449,190 $8,947
Mar 17, 12 AM $0.0215
+0.28%
$450,450 $8,889
Mar 16, 11 PM $0.0214
+0.00%
$449,190 $8,898
Mar 16, 10 PM $0.0214
-0.28%
$449,190 $8,949
Mar 16, 9 PM $0.0215
+0.00%
$450,450 $8,946
Mar 16, 8 PM $0.0215
-0.05%
$450,450 $9,048
Mar 16, 7 PM $0.0215
+0.00%
$450,660 $9,096
Mar 16, 6 PM $0.0215
+0.00%
$450,660 $9,019
Mar 16, 5 PM $0.0215
-0.19%
$450,660 $8,910
Mar 16, 4 PM $0.0215
-1.29%
$450,660 $8,815
Mar 16, 3 PM $0.0217
+0.28%
$456,540 $8,729
Mar 16, 2 PM $0.0217
-0.28%
$455,280 $8,784
Mar 16, 1 PM $0.0217
-0.28%
$456,540 $8,754
Mar 16, 12 PM $0.0218
+0.05%
$457,800 $9,094
Mar 16, 11 AM $0.0218
+0.00%
$457,590 $9,205
Mar 16, 10 AM $0.0218
-0.23%
$458,430 $9,296
Mar 16, 9 AM $0.0218
+0.23%
$458,640 $9,329
Mar 16, 8 AM $0.0218
-0.27%
$457,590 $9,447
Mar 16, 7 AM $0.0218
-0.14%
$457,590 $9,564
Mar 16, 6 AM $0.0218
-1.09%
$458,220 $9,608
Mar 16, 5 AM $0.022
-0.27%
$462,000 $9,531
Mar 16, 4 AM $0.0221
+0.27%
$463,260 $9,478
Mar 16, 3 AM $0.022
+0.00%
$462,000 $9,418
Mar 16, 2 AM $0.022
-0.27%
$462,000 $9,436
Mar 16, 1 AM $0.0221
-0.50%
$463,260 $9,430
Mar 16, 12 AM $0.0222
+0.05%
$465,570 $9,448
Mar 15, 11 PM $0.0222
-2.46%
$465,360 $9,474
Mar 15, 10 PM $0.0227
+0.26%
$477,120 $9,400
Mar 15, 9 PM $0.0227
+0.00%
$475,860 $9,328
Mar 15, 8 PM $0.0227
+0.00%
$475,860 $9,258
Mar 15, 7 PM $0.0227
+0.00%
$475,860 $9,225
Mar 15, 6 PM $0.0227
-0.26%
$475,860 $9,321
Mar 15, 5 PM $0.0227
+0.22%
$477,120 $9,366
Mar 15, 4 PM $0.0228
+0.00%
$477,960 $9,375
Mar 15, 3 PM $0.0228
-1.04%
$477,960 $9,451
Mar 15, 2 PM $0.023
+0.00%
$483,000 $9,352
Mar 15, 1 PM $0.0231
-6.21%
$484,890 $9,362
Mar 15, 12 PM $0.0246
+0.00%
$517,020 $9,113
Mar 15, 11 AM $0.0246
+0.20%
$517,020 $9,227
Mar 15, 10 AM $0.0246
-0.20%
$515,970 $9,104
Mar 15, 9 AM $0.0246
+0.20%
$517,020 $9,066
Mar 15, 8 AM $0.0246
-0.20%
$515,970 $9,098
Mar 15, 7 AM $0.0246
-0.28%
$517,020 $8,993
Mar 15, 6 AM $0.0247
+0.00%
$518,490 $8,916
Mar 15, 5 AM $0.0248
+0.24%
$519,750 $8,936
Mar 15, 4 AM $0.0248
+0.24%
$519,750 $8,917
Mar 15, 3 AM $0.0247
+0.00%
$518,490 $8,977
Mar 15, 2 AM $0.0248
+0.00%
$519,750 $9,009