Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2025 $0.0398
-1.39%
$836,220 $192,231
May 28, 2025 $0.0404
+4.77%
$848,190 $193,554
May 27, 2025 $0.039
-7.50%
$818,790 $168,527
May 26, 2025 $0.0423
+13.68%
$888,090 $176,635
May 25, 2025 $0.0379
-6.57%
$794,850 $177,020
May 24, 2025 $0.0407
-13.61%
$854,700 $202,825
May 23, 2025 $0.0471
+16.42%
$988,890 $439,809
May 22, 2025 $0.0405
+7.09%
$849,870 $407,733
May 21, 2025 $0.0374
+6.16%
$784,770 $396,153
May 20, 2025 $0.0351
-8.59%
$737,100 $163,724
May 19, 2025 $0.0385
-5.87%
$808,500 $408,396
May 18, 2025 $0.0408
+2.26%
$856,800 $337,731
May 17, 2025 $0.04
-19.84%
$840,000 $409,178
May 16, 2025 $0.0506
-7.66%
$1.06 million $399,343
May 15, 2025 $0.0547
-17.02%
$1.15 million $387,898
May 14, 2025 $0.066
-6.06%
$1.39 million $268,027
May 13, 2025 $0.0703
+4.35%
$1.48 million $269,203
May 12, 2025 $0.0677
-1.11%
$1.42 million $343,909
May 11, 2025 $0.0683
-2.43%
$1.44 million $325,838
May 10, 2025 $0.0701
+13.71%
$1.47 million $359,059
May 9, 2025 $0.0616
+10.37%
$1.29 million $331,076
May 8, 2025 $0.0559
-18.88%
$1.17 million $322,871
May 7, 2025 $0.0689
-1.28%
$1.45 million $287,323
May 6, 2025 $0.0698
+0.85%
$1.47 million $341,314
May 5, 2025 $0.0691
+0.44%
$1.45 million $410,908
May 4, 2025 $0.069
-4.03%
$1.45 million $340,178
May 3, 2025 $0.072
-1.77%
$1.51 million $359,558
May 2, 2025 $0.0732
+0.41%
$1.54 million $404,351
May 1, 2025 $0.073
+2.24%
$1.53 million $397,097
Apr 30, 2025 $0.0714
-0.65%
$1.5 million $356,004
Apr 29, 2025 $0.073
-2.67%
$-- $324,397
Apr 28, 2025 $0.075
+6.23%
$1.57 million $314,656
Apr 27, 2025 $0.0701
+0.00%
$1.47 million $265,122
Apr 26, 2025 $0.0702
-1.49%
$1.47 million $205,955
Apr 25, 2025 $0.0713
-3.81%
$1.5 million $266,111
Apr 24, 2025 $0.074
+2.35%
$1.55 million $274,009
Apr 23, 2025 $0.0722
+3.29%
$1.52 million $73,276
Apr 22, 2025 $0.0695
+1.61%
$1.46 million $192,845
Apr 21, 2025 $0.0682
+3.49%
$1.43 million $287,032
Apr 20, 2025 $0.0659
+10.39%
$1.38 million $133,094
Apr 19, 2025 $0.0599
+6.58%
$1.26 million $226,911
Apr 18, 2025 $0.0562
+2.37%
$1.18 million $128,022
Apr 17, 2025 $0.055
+4.96%
$1.16 million $117,236
Apr 16, 2025 $0.0524
-9.03%
$1.1 million $333,737
Apr 15, 2025 $0.0556
+10.54%
$1.17 million $114,138
Apr 14, 2025 $0.0454
-21.18%
$953,400 $397,816
Apr 13, 2025 $0.0549
+5.17%
$1.15 million $444,675
Apr 12, 2025 $0.0522
+31.49%
$1.1 million $439,541
Apr 11, 2025 $0.0397
-10.79%
$833,700 $346,968
Apr 10, 2025 $0.0443
+19.73%
$930,300 $388,869