Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 5 AM $0.0215
+0.23%
$452,130 $8,770
Mar 19, 4 AM $0.0215
+0.00%
$451,080 $8,794
Mar 19, 3 AM $0.0215
+0.00%
$451,080 $8,740
Mar 19, 2 AM $0.0215
+0.00%
$451,080 $8,772
Mar 19, 1 AM $0.0215
+0.00%
$451,080 $8,753
Mar 19, 12 AM $0.0215
-0.23%
$451,080 $8,845
Mar 18, 11 PM $0.0215
+0.00%
$452,130 $8,747
Mar 18, 10 PM $0.0215
+0.00%
$452,130 $8,709
Mar 18, 9 PM $0.0215
+0.23%
$452,130 $8,557
Mar 18, 8 PM $0.0215
-0.23%
$451,080 $8,586
Mar 18, 7 PM $0.0215
+0.23%
$452,130 $8,543
Mar 18, 6 PM $0.0215
-0.23%
$451,080 $8,627
Mar 18, 5 PM $0.0215
+0.00%
$452,130 $8,634
Mar 18, 4 PM $0.0215
+0.00%
$451,080 $8,600
Mar 18, 3 PM $0.0215
-0.05%
$452,130 $8,600
Mar 18, 2 PM $0.0215
+0.00%
$452,340 $8,591
Mar 18, 1 PM $0.0215
+0.00%
$452,340 $8,699
Mar 18, 12 PM $0.0215
+0.28%
$452,340 $8,682
Mar 18, 11 AM $0.0215
-0.32%
$451,080 $8,739
Mar 18, 10 AM $0.0215
+0.28%
$452,550 $8,635
Mar 18, 9 AM $0.0215
-0.28%
$451,290 $8,714
Mar 18, 8 AM $0.0215
+0.19%
$451,290 $8,812
Mar 18, 7 AM $0.0215
+0.00%
$450,450 $8,793
Mar 18, 6 AM $0.0214
-0.28%
$449,190 $8,774
Mar 18, 5 AM $0.0215
+0.28%
$450,450 $8,718
Mar 18, 4 AM $0.0214
-0.28%
$449,190 $8,697
Mar 18, 3 AM $0.0215
+0.00%
$450,450 $8,838
Mar 18, 2 AM $0.0215
+0.28%
$450,450 $8,877
Mar 18, 1 AM $0.0214
-0.28%
$449,190 $9,011
Mar 18, 12 AM $0.0215
+0.00%
$450,450 $8,986
Mar 17, 11 PM $0.0215
+0.00%
$450,450 $9,079
Mar 17, 10 PM $0.0215
+0.28%
$450,450 $9,162
Mar 17, 9 PM $0.0215
+0.28%
$450,450 $9,274
Mar 17, 8 PM $0.0214
+0.00%
$449,190 $9,292
Mar 17, 7 PM $0.0214
+0.00%
$449,190 $9,270
Mar 17, 6 PM $0.0215
+0.28%
$450,450 $9,271
Mar 17, 5 PM $0.0214
-0.28%
$449,190 $9,254
Mar 17, 4 PM $0.0215
+0.00%
$450,450 $9,288
Mar 17, 3 PM $0.0214
-0.28%
$449,190 $9,322
Mar 17, 2 PM $0.0215
+0.28%
$450,450 $9,418
Mar 17, 1 PM $0.0214
+0.00%
$449,190 $9,338
Mar 17, 12 PM $0.0214
+0.00%
$449,190 $9,293
Mar 17, 11 AM $0.0214
+0.00%
$449,190 $9,217
Mar 17, 10 AM $0.0214
-0.28%
$449,190 $9,252
Mar 17, 9 AM $0.0215
+0.28%
$450,450 $9,258
Mar 17, 8 AM $0.0214
-0.28%
$449,190 $9,124
Mar 17, 7 AM $0.0215
+0.00%
$450,450 $9,062
Mar 17, 6 AM $0.0214
+0.00%
$449,190 $9,034
Mar 17, 5 AM $0.0215
+0.00%
$450,450 $9,079
Mar 17, 4 AM $0.0215
+0.00%
$450,450 $9,135