Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 7 AM $0.022
+0.23%
$461,160 $8,862
Mar 21, 6 AM $0.0219
-0.23%
$460,110 $8,762
Mar 21, 5 AM $0.0219
-0.23%
$460,110 $8,800
Mar 21, 4 AM $0.022
+0.00%
$461,160 $8,821
Mar 21, 3 AM $0.022
+0.23%
$461,160 $8,804
Mar 21, 2 AM $0.0219
-0.23%
$460,110 $8,803
Mar 21, 1 AM $0.0219
-0.23%
$460,110 $8,801
Mar 21, 12 AM $0.022
+0.00%
$461,160 $8,825
Mar 20, 11 PM $0.022
+0.23%
$461,160 $8,901
Mar 20, 10 PM $0.0219
+0.00%
$460,110 $8,849
Mar 20, 9 PM $0.0219
+0.00%
$460,110 $8,733
Mar 20, 8 PM $0.022
+0.00%
$461,160 $8,701
Mar 20, 7 PM $0.022
+0.23%
$461,160 $8,738
Mar 20, 6 PM $0.0219
+0.00%
$460,110 $8,704
Mar 20, 5 PM $0.0219
+0.00%
$460,110 $8,803
Mar 20, 4 PM $0.022
+0.00%
$461,160 $8,696
Mar 20, 3 PM $0.022
+0.23%
$461,160 $8,729
Mar 20, 2 PM $0.0219
+0.00%
$460,110 $8,796
Mar 20, 1 PM $0.0219
+0.00%
$460,110 $8,896
Mar 20, 12 PM $0.0219
+0.00%
$460,110 $8,919
Mar 20, 11 AM $0.0219
+0.00%
$460,110 $8,907
Mar 20, 10 AM $0.0219
+0.00%
$460,110 $8,839
Mar 20, 9 AM $0.0219
+0.00%
$460,110 $8,887
Mar 20, 8 AM $0.022
+0.00%
$461,370 $8,918
Mar 20, 7 AM $0.022
+0.27%
$461,370 $8,958
Mar 20, 6 AM $0.0219
+0.00%
$460,110 $9,077
Mar 20, 5 AM $0.0219
-0.27%
$460,110 $8,976
Mar 20, 4 AM $0.022
+0.00%
$461,370 $8,925
Mar 20, 3 AM $0.022
+0.00%
$461,370 $8,870
Mar 20, 2 AM $0.022
+0.00%
$461,370 $8,794
Mar 20, 1 AM $0.0219
+0.00%
$460,110 $8,792
Mar 20, 12 AM $0.0219
-0.27%
$460,110 $8,773
Mar 19, 11 PM $0.022
+0.69%
$461,370 $8,683
Mar 19, 10 PM $0.0218
-0.23%
$458,220 $8,714
Mar 19, 9 PM $0.0219
+0.23%
$459,270 $8,810
Mar 19, 8 PM $0.0218
+0.00%
$458,220 $8,906
Mar 19, 7 PM $0.0218
-0.23%
$458,220 $8,950
Mar 19, 6 PM $0.0218
+1.35%
$458,220 $8,978
Mar 19, 5 PM $0.0215
+0.23%
$452,130 $8,869
Mar 19, 4 PM $0.0215
+0.00%
$451,080 $8,978
Mar 19, 3 PM $0.0215
+0.00%
$451,080 $9,014
Mar 19, 2 PM $0.0215
+0.00%
$451,080 $8,955
Mar 19, 1 PM $0.0215
+0.00%
$451,080 $8,965
Mar 19, 12 PM $0.0215
+0.00%
$452,130 $8,941
Mar 19, 11 AM $0.0215
+0.23%
$452,130 $8,904
Mar 19, 10 AM $0.0215
-0.23%
$451,080 $8,922
Mar 19, 9 AM $0.0215
+0.23%
$452,130 $8,831
Mar 19, 8 AM $0.0215
-0.23%
$451,080 $8,690
Mar 19, 7 AM $0.0215
+0.00%
$452,130 $8,719
Mar 19, 6 AM $0.0215
+0.00%
$452,130 $8,668