Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 9 AM $0.0216
+0.23%
$453,810 $9,069
Mar 23, 8 AM $0.0216
-0.23%
$452,760 $9,052
Mar 23, 7 AM $0.0216
+0.00%
$453,810 $9,113
Mar 23, 6 AM $0.0216
+0.23%
$453,810 $9,168
Mar 23, 5 AM $0.0216
-0.23%
$452,760 $9,080
Mar 23, 4 AM $0.0216
+0.00%
$452,760 $9,034
Mar 23, 3 AM $0.0216
+0.00%
$453,810 $9,078
Mar 23, 2 AM $0.0216
+0.05%
$453,810 $8,944
Mar 23, 1 AM $0.0216
-0.23%
$453,600 $8,984
Mar 23, 12 AM $0.0216
+0.46%
$454,650 $9,081
Mar 22, 11 PM $0.0215
-0.46%
$452,550 $8,998
Mar 22, 10 PM $0.0216
+0.23%
$454,650 $8,983
Mar 22, 9 PM $0.0216
-0.18%
$453,600 $8,966
Mar 22, 8 PM $0.0216
+0.28%
$454,440 $8,975
Mar 22, 7 PM $0.0216
+0.00%
$453,180 $9,074
Mar 22, 6 PM $0.0216
+0.00%
$453,180 $9,028
Mar 22, 5 PM $0.0216
-0.28%
$453,180 $9,052
Mar 22, 4 PM $0.0216
+0.00%
$454,440 $9,048
Mar 22, 3 PM $0.0216
+0.00%
$454,440 $9,061
Mar 22, 2 PM $0.0216
+0.00%
$454,440 $9,049
Mar 22, 1 PM $0.0216
+0.28%
$454,440 $9,045
Mar 22, 12 PM $0.0216
-0.28%
$453,180 $9,080
Mar 22, 11 AM $0.0216
+0.00%
$454,440 $9,102
Mar 22, 10 AM $0.0216
+0.28%
$454,440 $9,174
Mar 22, 9 AM $0.0216
-0.28%
$453,180 $9,224
Mar 22, 8 AM $0.0216
-0.28%
$453,180 $9,296
Mar 22, 7 AM $0.0216
+0.00%
$454,440 $9,237
Mar 22, 6 AM $0.0216
+0.28%
$454,440 $9,254
Mar 22, 5 AM $0.0216
+0.00%
$453,180 $9,300
Mar 22, 4 AM $0.0216
+0.00%
$453,180 $9,348
Mar 22, 3 AM $0.0216
-0.28%
$453,180 $9,410
Mar 22, 2 AM $0.0216
+0.00%
$454,440 $9,511
Mar 22, 1 AM $0.0216
+0.42%
$454,440 $9,406
Mar 22, 12 AM $0.0215
-1.15%
$452,550 $9,338
Mar 21, 11 PM $0.0218
-0.73%
$457,800 $9,380
Mar 21, 10 PM $0.022
+0.23%
$461,160 $9,383
Mar 21, 9 PM $0.0219
+0.00%
$460,110 $9,408
Mar 21, 8 PM $0.0219
+0.00%
$460,110 $9,350
Mar 21, 7 PM $0.0219
-0.23%
$460,110 $9,260
Mar 21, 6 PM $0.0219
-0.23%
$460,110 $9,240
Mar 21, 5 PM $0.022
+0.23%
$461,160 $9,191
Mar 21, 4 PM $0.0219
-0.23%
$460,110 $9,261
Mar 21, 3 PM $0.022
+0.00%
$461,160 $9,179
Mar 21, 2 PM $0.022
+0.23%
$461,160 $9,062
Mar 21, 1 PM $0.0219
+0.00%
$460,110 $8,981
Mar 21, 12 PM $0.022
+0.23%
$461,160 $8,906
Mar 21, 11 AM $0.0219
-0.23%
$460,110 $8,899
Mar 21, 10 AM $0.022
+0.00%
$461,160 $8,928
Mar 21, 9 AM $0.022
+0.23%
$461,160 $8,896
Mar 21, 8 AM $0.0219
-0.23%
$460,110 $8,875