Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 11 AM $0.0216
+0.00%
$452,970 $9,112
Mar 25, 10 AM $0.0216
-0.28%
$452,970 $9,132
Mar 25, 9 AM $0.0216
+0.00%
$454,230 $9,172
Mar 25, 8 AM $0.0216
+0.28%
$454,230 $9,112
Mar 25, 7 AM $0.0216
-0.28%
$452,970 $9,199
Mar 25, 6 AM $0.0216
+0.28%
$454,230 $9,241
Mar 25, 5 AM $0.0216
-0.28%
$452,970 $9,244
Mar 25, 4 AM $0.0216
+0.00%
$454,230 $9,195
Mar 25, 3 AM $0.0216
+0.00%
$454,230 $9,097
Mar 25, 2 AM $0.0216
+0.28%
$454,230 $9,215
Mar 25, 1 AM $0.0216
+0.00%
$454,230 $9,169
Mar 25, 12 AM $0.0216
-0.28%
$452,970 $9,138
Mar 24, 11 PM $0.0216
-0.28%
$452,970 $9,076
Mar 24, 10 PM $0.0216
+0.00%
$454,230 $9,087
Mar 24, 9 PM $0.0216
-0.28%
$452,970 $9,073
Mar 24, 8 PM $0.0216
+0.28%
$454,230 $9,045
Mar 24, 7 PM $0.0216
+0.00%
$452,970 $9,039
Mar 24, 6 PM $0.0216
+0.00%
$452,970 $9,075
Mar 24, 5 PM $0.0216
+0.28%
$454,230 $8,996
Mar 24, 4 PM $0.0216
-0.28%
$452,970 $8,961
Mar 24, 3 PM $0.0216
+0.00%
$452,970 $8,991
Mar 24, 2 PM $0.0216
+0.00%
$452,970 $8,905
Mar 24, 1 PM $0.0216
+0.00%
$452,970 $8,993
Mar 24, 12 PM $0.0216
-0.28%
$452,970 $8,982
Mar 24, 11 AM $0.0216
+0.00%
$452,970 $8,913
Mar 24, 10 AM $0.0216
+0.00%
$454,230 $8,968
Mar 24, 9 AM $0.0216
+0.28%
$454,230 $9,050
Mar 24, 8 AM $0.0216
-0.28%
$452,970 $9,033
Mar 24, 7 AM $0.0216
+0.00%
$454,230 $8,974
Mar 24, 6 AM $0.0216
+0.42%
$454,230 $8,927
Mar 24, 5 AM $0.0215
+0.80%
$452,340 $8,933
Mar 24, 4 AM $0.0214
+0.00%
$448,770 $8,946
Mar 24, 3 AM $0.0214
+0.00%
$448,770 $8,954
Mar 24, 2 AM $0.0214
+0.00%
$448,770 $8,997
Mar 24, 1 AM $0.0214
-0.28%
$448,770 $9,035
Mar 24, 12 AM $0.0214
+0.00%
$450,030 $8,993
Mar 23, 11 PM $0.0214
-0.28%
$448,770 $9,105
Mar 23, 10 PM $0.0214
+0.28%
$450,030 $9,103
Mar 23, 9 PM $0.0214
+0.00%
$448,770 $9,151
Mar 23, 8 PM $0.0214
+0.00%
$448,770 $9,165
Mar 23, 7 PM $0.0214
-0.28%
$448,770 $9,102
Mar 23, 6 PM $0.0214
+0.00%
$448,770 $9,126
Mar 23, 5 PM $0.0214
-0.28%
$448,770 $9,271
Mar 23, 4 PM $0.0214
+0.00%
$450,030 $9,210
Mar 23, 3 PM $0.0214
+0.00%
$448,770 $9,199
Mar 23, 2 PM $0.0214
-1.11%
$448,770 $9,333
Mar 23, 1 PM $0.0216
+0.23%
$453,810 $9,270
Mar 23, 12 PM $0.0216
-0.23%
$452,760 $9,232
Mar 23, 11 AM $0.0216
+0.00%
$452,760 $9,275
Mar 23, 10 AM $0.0216
-0.23%
$452,760 $9,180