Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 74
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 1 AM $0.0304
-2.78%
$638,820 $10,609
Mar 30, 12 AM $0.0313
+0.00%
$657,090 $10,658
Mar 29, 11 PM $0.0313
+0.00%
$657,090 $10,719
Mar 29, 10 PM $0.0313
+7.64%
$657,090 $10,591
Mar 29, 9 PM $0.0291
-6.71%
$610,470 $10,593
Mar 29, 8 PM $0.0312
-0.42%
$654,360 $10,675
Mar 29, 2 PM $0.0198
+0.00%
$414,750 $10,026
Mar 29, 1 PM $0.0198
-1.15%
$414,750 $9,984
Mar 29, 12 PM $0.02
-5.22%
$419,580 $9,890
Mar 29, 6 AM $0.0202
-0.30%
$423,570 $9,321
Mar 29, 5 AM $0.0202
-3.71%
$424,830 $9,251
Mar 29, 4 AM $0.021
-4.20%
$441,210 $9,084
Mar 29, 3 AM $0.0219
-3.65%
$460,530 $8,936
Mar 29, 2 AM $0.0228
+5.22%
$477,960 $8,831
Mar 29, 1 AM $0.0216
+0.00%
$454,230 $8,754
Mar 29, 12 AM $0.0216
+0.28%
$454,230 $8,650
Mar 28, 11 PM $0.0216
-0.28%
$452,970 $8,668
Mar 28, 10 PM $0.0216
+0.28%
$454,230 $8,686
Mar 28, 9 PM $0.0216
-0.28%
$452,970 $8,643
Mar 28, 8 PM $0.0216
+0.00%
$454,230 $8,615
Mar 28, 7 PM $0.0216
+0.00%
$454,230 $8,549
Mar 28, 6 PM $0.0216
+0.28%
$454,230 $8,653
Mar 28, 5 PM $0.0216
+0.00%
$452,970 $8,689
Mar 28, 4 PM $0.0216
+0.00%
$452,970 $8,721
Mar 28, 3 PM $0.0216
+0.00%
$452,970 $8,856
Mar 28, 2 PM $0.0216
-0.28%
$452,970 $8,827
Mar 28, 1 PM $0.0216
+0.28%
$454,230 $8,845
Mar 28, 12 PM $0.0216
+0.00%
$452,970 $8,807
Mar 28, 11 AM $0.0216
-0.28%
$452,970 $8,865
Mar 28, 10 AM $0.0216
+0.28%
$454,230 $8,825
Mar 28, 9 AM $0.0216
+0.00%
$452,970 $8,754
Mar 28, 8 AM $0.0216
+0.00%
$452,970 $8,781
Mar 28, 7 AM $0.0216
+0.00%
$454,230 $8,725
Mar 28, 6 AM $0.0216
+0.28%
$454,230 $8,711
Mar 28, 5 AM $0.0216
+0.00%
$452,970 $8,785
Mar 28, 4 AM $0.0216
+0.00%
$452,970 $8,869
Mar 28, 3 AM $0.0216
+0.00%
$452,970 $8,859
Mar 28, 2 AM $0.0216
+0.00%
$452,970 $8,859
Mar 28, 1 AM $0.0216
-0.28%
$452,970 $8,829
Mar 28, 12 AM $0.0216
+0.00%
$454,230 $8,894
Mar 27, 11 PM $0.0216
+0.00%
$452,970 $8,849
Mar 27, 10 PM $0.0216
+0.00%
$452,970 $8,833
Mar 27, 9 PM $0.0216
+0.00%
$452,970 $8,784
Mar 27, 8 PM $0.0216
+0.00%
$452,970 $8,758
Mar 27, 7 PM $0.0216
-0.28%
$452,970 $8,762
Mar 27, 6 PM $0.0216
+0.28%
$454,230 $8,757
Mar 27, 5 PM $0.0216
+0.00%
$452,970 $8,629
Mar 27, 4 PM $0.0216
+0.00%
$452,970 $8,554
Mar 27, 3 PM $0.0216
-0.28%
$452,970 $8,604
Mar 27, 2 PM $0.0216
+0.28%
$454,230 $8,592