Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 6 PM $0.0178
+4.89%
$374,010 $11,984
Apr 1, 5 PM $0.017
-0.35%
$356,580 $11,642
Apr 1, 4 PM $0.0171
-5.43%
$358,680 $12,157
Apr 1, 3 PM $0.0181
-0.11%
$379,260 $12,352
Apr 1, 2 PM $0.0181
-1.09%
$379,680 $12,417
Apr 1, 1 PM $0.0183
-0.38%
$383,880 $12,119
Apr 1, 12 PM $0.0184
-9.83%
$385,350 $12,112
Apr 1, 11 AM $0.0204
+0.25%
$427,350 $11,593
Apr 1, 10 AM $0.0203
-0.39%
$425,880 $11,540
Apr 1, 9 AM $0.0204
+0.00%
$427,560 $11,871
Apr 1, 8 AM $0.0204
-0.10%
$427,560 $12,830
Apr 1, 7 AM $0.0204
-0.15%
$427,980 $13,781
Apr 1, 6 AM $0.0204
+0.00%
$428,610 $14,863
Apr 1, 5 AM $0.0204
+0.00%
$428,610 $15,726
Apr 1, 4 AM $0.0204
+0.00%
$428,610 $16,840
Apr 1, 3 AM $0.0204
+0.00%
$428,610 $17,787
Apr 1, 2 AM $0.0204
-0.39%
$428,610 $17,769
Apr 1, 1 AM $0.0205
+0.00%
$430,290 $17,549
Apr 1, 12 AM $0.0205
+0.00%
$430,290 $17,536
Mar 31, 11 PM $0.0205
+0.29%
$430,290 $17,517
Mar 31, 10 PM $0.0204
+0.00%
$429,030 $17,453
Mar 31, 9 PM $0.0204
+0.00%
$429,030 $17,555
Mar 31, 8 PM $0.0204
+0.00%
$429,030 $17,547
Mar 31, 7 PM $0.0205
+0.34%
$430,290 $17,566
Mar 31, 6 PM $0.0204
-0.92%
$428,820 $17,181
Mar 31, 5 PM $0.0206
-0.58%
$433,230 $16,167
Mar 31, 4 PM $0.0208
-0.05%
$435,750 $15,393
Mar 31, 3 PM $0.0207
+0.00%
$434,700 $14,594
Mar 31, 2 PM $0.0207
+0.00%
$434,700 $14,542
Mar 31, 1 PM $0.0207
+0.00%
$434,700 $14,645
Mar 31, 12 PM $0.0208
-0.62%
$435,960 $15,193
Mar 31, 11 AM $0.0209
-0.43%
$438,690 $16,219
Mar 31, 5 AM $0.0246
-0.69%
$516,390 $14,182
Mar 31, 4 AM $0.0248
-7.58%
$519,960 $14,156
Mar 31, 3 AM $0.0268
-0.22%
$562,590 $13,349
Mar 31, 2 AM $0.0268
+0.22%
$563,850 $13,451
Mar 31, 1 AM $0.0268
-0.22%
$562,590 $13,488
Mar 31, 12 AM $0.0268
+0.00%
$563,850 $13,552
Mar 30, 11 PM $0.0268
+0.22%
$563,850 $13,451
Mar 30, 10 PM $0.0268
+0.00%
$562,590 $13,633
Mar 30, 9 PM $0.0268
+0.22%
$563,850 $13,621
Mar 30, 8 PM $0.0268
+0.00%
$562,590 $13,645
Mar 30, 7 PM $0.0268
-0.22%
$562,590 $13,586
Mar 30, 6 PM $0.0268
+0.00%
$563,850 $13,562
Mar 30, 5 PM $0.0268
+0.00%
$563,850 $13,933
Mar 30, 11 AM $0.0328
-0.70%
$689,220 $11,905
Mar 30, 5 AM $0.0271
+6.83%
$568,050 $10,512
Mar 30, 4 AM $0.0253
+0.00%
$531,720 $10,545
Mar 30, 3 AM $0.0254
+0.00%
$533,190 $10,598
Mar 30, 2 AM $0.0254
-16.54%
$533,190 $10,556