Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0162
-4.54%
$340,200 $11,126
Apr 4, 8 PM $0.0163
+3.35%
$343,140 $10,968
Apr 4, 7 PM $0.0158
-7.60%
$332,010 $10,961
Apr 4, 6 PM $0.0171
-5.31%
$359,310 $10,895
Apr 4, 5 PM $0.0181
-2.54%
$379,470 $10,884
Apr 4, 11 AM $0.0156
+0.78%
$326,970 $10,420
Apr 4, 10 AM $0.0155
-6.35%
$325,290 $10,311
Apr 4, 4 AM $0.0148
+0.20%
$311,010 $10,212
Apr 4, 3 AM $0.0148
-0.27%
$310,380 $10,216
Apr 4, 2 AM $0.0148
+0.00%
$311,220 $10,123
Apr 3, 11 PM $0.0144
-2.70%
$302,820 $11,111
Apr 3, 8 PM $0.0148
+5.39%
$311,850 $11,388
Apr 3, 7 PM $0.0141
+0.00%
$295,890 $11,298
Apr 3, 6 PM $0.0141
+0.00%
$295,890 $11,220
Apr 3, 5 PM $0.0141
-2.08%
$295,890 $11,312
Apr 3, 4 PM $0.0144
-0.07%
$302,190 $11,472
Apr 3, 1 PM $0.0141
+1.15%
$295,260 $11,702
Apr 3, 12 PM $0.0139
+0.00%
$291,900 $11,884
Apr 3, 8 AM $0.0128
-2.51%
$269,640 $12,229
Apr 3, 7 AM $0.0132
-6.13%
$276,570 $12,185
Apr 3, 6 AM $0.0144
+4.73%
$302,190 $12,203
Apr 3, 5 AM $0.0137
+1.25%
$288,540 $12,097
Apr 3, 4 AM $0.0136
+0.82%
$284,970 $13,463
Apr 3, 3 AM $0.0135
-3.93%
$282,660 $14,724
Apr 3, 2 AM $0.0144
-3.62%
$302,190 $16,040
Apr 3, 1 AM $0.0149
+0.61%
$313,530 $16,311
Apr 3, 12 AM $0.0148
+0.00%
$311,010 $17,346
Apr 2, 10 PM $0.0132
+0.00%
$277,830 $19,070
Apr 2, 9 PM $0.0131
-1.73%
$274,050 $19,595
Apr 2, 8 PM $0.0133
+1.29%
$279,510 $20,484
Apr 2, 7 PM $0.0131
+2.66%
$275,940 $21,251
Apr 2, 6 PM $0.0128
-5.47%
$268,800 $22,187
Apr 2, 5 PM $0.0135
+1.80%
$284,340 $23,248
Apr 2, 4 PM $0.0131
+1.94%
$275,730 $23,419
Apr 2, 3 PM $0.0129
+8.78%
$270,480 $23,953
Apr 2, 9 AM $0.0183
+0.00%
$383,460 $23,156
Apr 2, 8 AM $0.0183
-2.30%
$383,460 $23,017
Apr 2, 7 AM $0.0187
-0.05%
$392,490 $22,946
Apr 2, 6 AM $0.0187
+0.00%
$392,700 $22,967
Apr 2, 5 AM $0.0187
-0.80%
$392,700 $23,071
Apr 2, 4 AM $0.0188
-1.11%
$394,380 $21,769
Apr 2, 3 AM $0.019
-1.86%
$398,790 $20,452
Apr 2, 2 AM $0.0193
-1.58%
$406,350 $19,061
Apr 2, 1 AM $0.0197
+0.67%
$412,860 $18,240
Apr 2, 12 AM $0.0193
+0.99%
$405,090 $17,197
Apr 1, 11 PM $0.0194
+2.65%
$406,980 $16,215
Apr 1, 10 PM $0.0189
-0.94%
$396,480 $15,128
Apr 1, 9 PM $0.0191
+1.98%
$400,260 $14,083
Apr 1, 8 PM $0.0187
+2.24%
$392,490 $13,137
Apr 1, 7 PM $0.0183
+2.64%
$383,880 $12,451