Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 11 PM $0.0298
+9.97%
$625,590 $13,991
Apr 7, 10 PM $0.0271
-0.22%
$568,890 $13,899
Apr 7, 9 PM $0.0271
+2.42%
$568,890 $14,053
Apr 7, 8 PM $0.0265
+0.00%
$555,450 $14,175
Apr 7, 7 PM $0.0265
-10.19%
$555,450 $14,126
Apr 7, 4 PM $0.027
+0.67%
$565,950 $13,506
Apr 7, 3 PM $0.0268
+2.65%
$562,170 $13,520
Apr 7, 2 PM $0.0261
-6.86%
$547,680 $13,698
Apr 7, 9 AM $0.0335
+0.00%
$702,450 $15,226
Apr 7, 8 AM $0.0335
+3.53%
$702,450 $14,914
Apr 7, 7 AM $0.0323
+0.34%
$678,510 $15,031
Apr 7, 6 AM $0.0322
-0.19%
$676,200 $14,769
Apr 7, 5 AM $0.0322
-0.19%
$676,200 $14,740
Apr 6, 11 PM $0.0192
-1.79%
$403,200 $13,783
Apr 6, 10 PM $0.0196
+2.09%
$410,550 $13,732
Apr 6, 9 PM $0.0192
-3.09%
$402,150 $13,694
Apr 6, 8 PM $0.0198
-0.35%
$414,960 $13,604
Apr 6, 7 PM $0.0198
+5.65%
$416,430 $13,629
Apr 6, 6 PM $0.0188
+1.51%
$394,170 $13,606
Apr 6, 5 PM $0.0185
+0.87%
$388,290 $13,626
Apr 6, 4 PM $0.0217
-15.20%
$455,700 $13,512
Apr 6, 3 PM $0.0256
+0.08%
$537,390 $13,385
Apr 6, 2 PM $0.0249
-1.15%
$521,850 $12,825
Apr 6, 1 PM $0.0251
+13.24%
$527,940 $11,940
Apr 6, 12 PM $0.0222
-0.27%
$466,200 $11,344
Apr 6, 11 AM $0.0223
+1.04%
$467,460 $11,291
Apr 6, 10 AM $0.022
-0.23%
$462,630 $11,107
Apr 6, 9 AM $0.0221
+0.14%
$463,680 $11,217
Apr 6, 8 AM $0.0221
+0.00%
$463,050 $11,359
Apr 6, 7 AM $0.0221
+0.27%
$464,310 $11,337
Apr 6, 6 AM $0.0221
+0.00%
$463,050 $11,295
Apr 6, 5 AM $0.0221
-0.41%
$464,310 $11,264
Apr 6, 4 AM $0.0222
+0.00%
$466,200 $11,160
Apr 6, 3 AM $0.0222
-0.36%
$466,200 $11,183
Apr 6, 2 AM $0.0223
+0.27%
$467,880 $11,313
Apr 6, 1 AM $0.0199
+0.00%
$418,320 $10,834
Apr 6, 12 AM $0.0199
-0.25%
$418,320 $10,853
Apr 5, 11 PM $0.02
+0.00%
$419,370 $10,945
Apr 5, 10 PM $0.02
+0.25%
$419,370 $10,990
Apr 5, 5 PM $0.0171
+0.29%
$359,310 $11,290
Apr 5, 4 PM $0.0171
-0.29%
$358,260 $11,296
Apr 5, 3 PM $0.0171
+2.89%
$359,310 $11,347
Apr 5, 2 PM $0.0166
+0.00%
$349,230 $11,355
Apr 5, 1 PM $0.0166
-0.42%
$349,230 $11,350
Apr 5, 12 PM $0.0167
+0.24%
$350,700 $11,512
Apr 5, 11 AM $0.0167
-5.39%
$349,860 $11,567
Apr 5, 10 AM $0.0179
-7.38%
$376,740 $11,769
Apr 5, 9 AM $0.0194
-3.00%
$406,770 $11,607
Apr 5, 8 AM $0.02
-0.15%
$419,370 $11,445
Apr 5, 2 AM $0.0149
+0.00%
$313,740 $11,151