Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 1 PM $0.0223
-1.80%
$468,720 $11,707
Apr 10, 12 PM $0.0228
-2.44%
$479,220 $12,999
Apr 10, 11 AM $0.0234
-0.17%
$491,190 $13,438
Apr 10, 10 AM $0.0234
+0.00%
$492,030 $13,509
Apr 10, 9 AM $0.0234
+0.00%
$491,190 $13,489
Apr 10, 8 AM $0.0234
-0.17%
$491,190 $13,558
Apr 10, 7 AM $0.0234
-0.47%
$491,190 $13,567
Apr 10, 6 AM $0.0235
+0.00%
$493,500 $13,566
Apr 10, 5 AM $0.0235
+0.00%
$493,500 $13,582
Apr 10, 4 AM $0.0235
+0.21%
$493,500 $13,646
Apr 10, 3 AM $0.0234
-0.21%
$492,450 $14,404
Apr 10, 2 AM $0.0235
-0.97%
$493,500 $14,444
Apr 10, 1 AM $0.0237
+1.45%
$498,330 $14,420
Apr 10, 12 AM $0.0234
+0.00%
$491,190 $14,402
Apr 9, 11 PM $0.0234
-0.21%
$491,190 $14,568
Apr 9, 10 PM $0.0234
+0.00%
$492,240 $14,530
Apr 9, 9 PM $0.0234
-0.26%
$492,240 $14,503
Apr 9, 8 PM $0.0235
-0.17%
$493,500 $14,505
Apr 9, 7 PM $0.0235
+3.38%
$494,340 $14,388
Apr 9, 6 PM $0.0228
-1.21%
$478,170 $14,146
Apr 9, 5 PM $0.0231
+0.00%
$484,050 $14,195
Apr 9, 4 PM $0.0231
+0.96%
$484,050 $14,367
Apr 9, 3 PM $0.0228
+2.28%
$479,430 $14,352
Apr 9, 1 PM $0.0239
+0.00%
$-- $11,519
Apr 9, 12 PM $0.0239
+0.42%
$502,740 $11,541
Apr 9, 11 AM $0.0239
+0.00%
$501,690 $11,302
Apr 9, 10 AM $0.0239
-0.21%
$501,690 $11,419
Apr 9, 4 AM $0.0363
+0.22%
$761,670 $11,226
Apr 9, 3 AM $0.0363
+0.22%
$761,670 $11,148
Apr 9, 2 AM $0.0362
+1.00%
$759,990 $11,233
Apr 9, 1 AM $0.0358
+0.00%
$752,430 $11,280
Apr 9, 12 AM $0.0358
-1.51%
$752,430 $11,211
Apr 8, 11 PM $0.0364
-0.19%
$763,980 $11,094
Apr 8, 10 PM $0.0365
+0.19%
$765,450 $11,251
Apr 8, 9 PM $0.0364
+0.00%
$763,980 $11,235
Apr 8, 8 PM $0.0364
+0.00%
$763,980 $11,218
Apr 8, 7 PM $0.0364
-0.25%
$763,980 $11,303
Apr 8, 5 PM $0.039
-4.74%
$819,000 $11,884
Apr 8, 4 PM $0.0409
+0.32%
$859,740 $11,788
Apr 8, 3 PM $0.0408
-0.83%
$857,010 $12,076
Apr 8, 2 PM $0.0411
+0.05%
$864,150 $12,153
Apr 8, 1 PM $0.041
-0.58%
$861,840 $12,078
Apr 8, 12 PM $0.0413
+3.56%
$866,880 $12,059
Apr 8, 6 AM $0.0254
-1.13%
$532,770 $12,362
Apr 8, 5 AM $0.0256
+0.04%
$537,390 $12,429
Apr 8, 4 AM $0.0255
+1.11%
$535,710 $12,347
Apr 8, 3 AM $0.0252
-1.25%
$529,830 $12,568
Apr 8, 2 AM $0.0255
+0.27%
$536,550 $12,496
Apr 8, 1 AM $0.0255
-8.58%
$535,080 $12,650
Apr 8, 12 AM $0.0279
-6.45%
$585,270 $13,765