Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 3 PM $0.0201
+0.25%
$421,680 $9,327
Apr 12, 2 PM $0.02
+0.00%
$420,630 $9,229
Apr 12, 1 PM $0.02
+0.15%
$420,630 $9,221
Apr 12, 12 PM $0.02
-2.82%
$420,000 $9,241
Apr 12, 11 AM $0.0205
-0.24%
$431,130 $9,007
Apr 12, 10 AM $0.0206
+0.00%
$432,180 $8,977
Apr 12, 9 AM $0.0206
-0.15%
$432,180 $9,059
Apr 12, 8 AM $0.0206
+0.15%
$432,810 $8,969
Apr 12, 7 AM $0.0206
-0.15%
$432,180 $8,947
Apr 12, 6 AM $0.0206
+0.00%
$432,810 $8,965
Apr 12, 5 AM $0.0206
+0.39%
$432,810 $8,860
Apr 12, 4 AM $0.0205
-0.24%
$431,130 $8,857
Apr 12, 3 AM $0.0206
+0.00%
$432,180 $8,872
Apr 12, 2 AM $0.0206
+0.24%
$432,180 $8,848
Apr 12, 1 AM $0.0205
+0.00%
$431,130 $8,749
Apr 12, 12 AM $0.0205
-0.24%
$431,130 $8,757
Apr 11, 11 PM $0.0205
-0.24%
$431,130 $8,755
Apr 11, 10 PM $0.0206
+0.24%
$432,180 $8,771
Apr 11, 9 PM $0.0206
+0.00%
$432,180 $8,797
Apr 11, 8 PM $0.0206
+0.24%
$432,180 $8,782
Apr 11, 7 PM $0.0205
-0.24%
$431,130 $8,849
Apr 11, 6 PM $0.0206
+0.19%
$432,180 $8,869
Apr 11, 5 PM $0.0205
-3.70%
$431,340 $8,992
Apr 11, 4 PM $0.0213
+0.05%
$447,930 $8,686
Apr 11, 3 PM $0.0213
-0.05%
$447,720 $9,124
Apr 11, 2 PM $0.0213
-0.14%
$447,930 $9,259
Apr 11, 1 PM $0.0214
+0.00%
$448,560 $9,471
Apr 11, 12 PM $0.0214
+0.00%
$448,560 $9,541
Apr 11, 11 AM $0.0214
+0.09%
$448,560 $9,626
Apr 11, 10 AM $0.0213
+0.09%
$448,140 $9,646
Apr 11, 9 AM $0.0213
-0.09%
$447,720 $9,647
Apr 11, 8 AM $0.0213
+0.09%
$448,140 $9,657
Apr 11, 7 AM $0.0213
+0.00%
$447,720 $9,735
Apr 11, 6 AM $0.0213
+0.00%
$447,720 $9,750
Apr 11, 5 AM $0.0213
+0.00%
$447,720 $9,897
Apr 11, 4 AM $0.0213
-0.09%
$447,720 $9,901
Apr 11, 3 AM $0.0213
+0.00%
$448,140 $9,866
Apr 11, 2 AM $0.0213
+0.00%
$448,140 $9,858
Apr 11, 1 AM $0.0213
+0.42%
$448,140 $9,914
Apr 11, 12 AM $0.0213
-0.28%
$446,250 $10,037
Apr 10, 11 PM $0.0213
-0.88%
$447,510 $9,943
Apr 10, 10 PM $0.0215
+0.28%
$451,500 $10,033
Apr 10, 9 PM $0.0214
+0.00%
$450,240 $9,979
Apr 10, 8 PM $0.0215
-0.05%
$451,500 $10,006
Apr 10, 7 PM $0.0215
+0.00%
$451,710 $10,045
Apr 10, 6 PM $0.0215
+0.23%
$451,710 $10,340
Apr 10, 5 PM $0.0215
-0.23%
$450,660 $10,370
Apr 10, 4 PM $0.0215
+0.00%
$451,710 $10,298
Apr 10, 3 PM $0.0215
+0.37%
$451,710 $10,295
Apr 10, 2 PM $0.0214
-3.99%
$450,030 $12,098