Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 5 PM $0.0197
+0.00%
$413,070 $9,157
Apr 14, 4 PM $0.0197
+0.00%
$413,070 $9,060
Apr 14, 3 PM $0.0197
+0.20%
$413,070 $9,064
Apr 14, 2 PM $0.0196
-0.20%
$412,230 $8,977
Apr 14, 1 PM $0.0196
-0.20%
$412,230 $9,062
Apr 14, 12 PM $0.0197
+0.00%
$413,070 $8,977
Apr 14, 11 AM $0.0197
+0.00%
$413,070 $9,037
Apr 14, 10 AM $0.0197
+0.00%
$413,070 $9,021
Apr 14, 9 AM $0.0197
+0.00%
$413,070 $9,096
Apr 14, 8 AM $0.0197
+0.20%
$413,070 $9,031
Apr 14, 7 AM $0.0196
-0.20%
$412,230 $8,931
Apr 14, 6 AM $0.0197
+0.36%
$413,070 $8,936
Apr 14, 5 AM $0.0196
-0.15%
$411,600 $8,974
Apr 14, 4 AM $0.0196
-0.20%
$412,230 $8,876
Apr 14, 3 AM $0.0197
+0.00%
$413,070 $8,791
Apr 14, 2 AM $0.0197
+0.20%
$413,070 $8,822
Apr 14, 1 AM $0.0196
+0.00%
$412,230 $8,868
Apr 14, 12 AM $0.0196
+0.00%
$412,230 $8,998
Apr 13, 11 PM $0.0197
+0.20%
$413,070 $9,077
Apr 13, 10 PM $0.0196
-0.20%
$412,230 $11,082
Apr 13, 9 PM $0.0197
+0.00%
$413,070 $11,107
Apr 13, 8 PM $0.0197
+0.00%
$413,070 $11,349
Apr 13, 7 PM $0.0197
+0.00%
$413,070 $11,312
Apr 13, 6 PM $0.0197
+0.00%
$413,070 $11,368
Apr 13, 5 PM $0.0197
+0.00%
$413,070 $11,362
Apr 13, 4 PM $0.0197
+0.20%
$413,070 $11,447
Apr 13, 3 PM $0.0196
+0.00%
$412,230 $11,486
Apr 13, 2 PM $0.0196
+0.00%
$412,230 $11,467
Apr 13, 1 PM $0.0196
-0.20%
$412,230 $11,451
Apr 13, 12 PM $0.0197
+0.20%
$413,070 $11,478
Apr 13, 11 AM $0.0196
+0.00%
$412,230 $11,753
Apr 13, 10 AM $0.0196
-0.20%
$412,230 $11,741
Apr 13, 9 AM $0.0197
+0.00%
$413,070 $11,725
Apr 13, 8 AM $0.0197
+0.20%
$413,070 $11,831
Apr 13, 7 AM $0.0197
+0.98%
$413,070 $11,741
Apr 13, 6 AM $0.0195
+0.21%
$409,080 $11,762
Apr 13, 5 AM $0.0194
-0.21%
$408,240 $11,756
Apr 13, 4 AM $0.0195
+0.00%
$409,080 $11,800
Apr 13, 3 AM $0.0194
+0.00%
$408,240 $11,816
Apr 13, 2 AM $0.0194
+0.00%
$408,240 $11,801
Apr 13, 1 AM $0.0194
-1.37%
$408,240 $11,838
Apr 13, 12 AM $0.0197
+0.20%
$413,910 $11,758
Apr 12, 11 PM $0.0197
-2.04%
$413,070 $11,845
Apr 12, 10 PM $0.0201
+0.25%
$421,680 $9,739
Apr 12, 9 PM $0.02
+0.00%
$420,630 $9,763
Apr 12, 8 PM $0.02
+0.00%
$420,630 $9,625
Apr 12, 7 PM $0.02
+0.00%
$420,630 $9,507
Apr 12, 6 PM $0.02
-0.25%
$420,630 $9,434
Apr 12, 5 PM $0.0201
+0.25%
$421,680 $9,439
Apr 12, 4 PM $0.02
-0.25%
$420,630 $9,725