Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.0197
-0.05%
$413,700 $9,976
Apr 16, 6 PM $0.0197
+0.15%
$413,910 $9,987
Apr 16, 5 PM $0.0197
+0.00%
$413,280 $10,083
Apr 16, 4 PM $0.0197
+0.00%
$413,280 $10,121
Apr 16, 3 PM $0.0197
-0.15%
$413,280 $10,137
Apr 16, 2 PM $0.0197
+3.46%
$413,910 $10,230
Apr 16, 1 PM $0.0191
+0.05%
$400,050 $9,246
Apr 16, 12 PM $0.019
+0.16%
$399,840 $9,270
Apr 16, 11 AM $0.019
+0.00%
$399,210 $9,260
Apr 16, 10 AM $0.019
+0.26%
$399,210 $9,372
Apr 16, 9 AM $0.019
+0.00%
$398,160 $9,436
Apr 16, 8 AM $0.019
-0.26%
$398,160 $9,562
Apr 16, 7 AM $0.019
+0.26%
$399,210 $9,668
Apr 16, 6 AM $0.019
-0.26%
$398,160 $9,633
Apr 16, 5 AM $0.019
+0.00%
$399,210 $9,659
Apr 16, 4 AM $0.019
-0.73%
$399,210 $9,735
Apr 16, 3 AM $0.0192
-0.26%
$402,150 $9,609
Apr 16, 2 AM $0.0192
-0.88%
$403,200 $9,553
Apr 16, 1 AM $0.0193
-0.26%
$405,720 $9,475
Apr 16, 12 AM $0.0194
+0.26%
$406,770 $9,422
Apr 15, 11 PM $0.0193
+0.00%
$405,720 $9,400
Apr 15, 10 PM $0.0193
-0.26%
$405,720 $9,428
Apr 15, 9 PM $0.0194
+0.00%
$406,770 $9,385
Apr 15, 8 PM $0.0194
+0.26%
$406,770 $9,452
Apr 15, 7 PM $0.0193
-0.51%
$405,720 $9,489
Apr 15, 6 PM $0.0194
+0.00%
$407,820 $9,517
Apr 15, 5 PM $0.0194
+0.00%
$407,820 $9,566
Apr 15, 4 PM $0.0194
-0.21%
$407,820 $9,572
Apr 15, 3 PM $0.0195
+0.21%
$408,660 $9,558
Apr 15, 2 PM $0.0194
-0.21%
$407,820 $9,560
Apr 15, 1 PM $0.0195
-0.26%
$408,660 $9,578
Apr 15, 12 PM $0.0195
-0.26%
$409,710 $9,597
Apr 15, 11 AM $0.0196
-0.36%
$410,760 $9,537
Apr 15, 10 AM $0.0196
-0.20%
$412,230 $9,448
Apr 15, 9 AM $0.0196
-0.20%
$412,230 $9,360
Apr 15, 8 AM $0.0197
+0.00%
$413,070 $9,325
Apr 15, 7 AM $0.0197
+0.00%
$413,070 $9,365
Apr 15, 6 AM $0.0197
+0.20%
$413,070 $9,346
Apr 15, 5 AM $0.0197
+0.20%
$413,070 $9,309
Apr 15, 4 AM $0.0196
+0.00%
$412,230 $9,355
Apr 15, 3 AM $0.0196
-0.20%
$412,230 $9,478
Apr 15, 2 AM $0.0197
+0.20%
$413,070 $9,485
Apr 15, 1 AM $0.0196
-0.20%
$412,230 $9,530
Apr 15, 12 AM $0.0197
-0.15%
$413,070 $9,455
Apr 14, 11 PM $0.0197
+0.00%
$413,700 $9,366
Apr 14, 10 PM $0.0197
+0.00%
$413,700 $9,426
Apr 14, 9 PM $0.0197
+0.15%
$413,700 $9,363
Apr 14, 8 PM $0.0197
-0.15%
$413,070 $9,209
Apr 14, 7 PM $0.0197
-0.05%
$413,700 $9,218
Apr 14, 6 PM $0.0197
+0.20%
$413,910 $9,232