Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 4 AM $0.0198
-1.98%
$416,220 $11,637
Apr 21, 3 AM $0.0202
-1.27%
$424,620 $11,150
Apr 21, 2 AM $0.0205
+0.15%
$430,080 $10,573
Apr 21, 1 AM $0.0204
-0.15%
$429,450 $10,003
Apr 21, 12 AM $0.0205
+0.00%
$430,080 $9,368
Apr 20, 11 PM $0.0205
-11.99%
$430,080 $9,357
Apr 20, 10 PM $0.0233
-1.61%
$488,670 $8,406
Apr 20, 9 PM $0.0237
-0.38%
$496,650 $8,260
Apr 20, 8 PM $0.0237
+19.36%
$498,540 $3,817
Apr 20, 7 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 6 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 5 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 4 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 3 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 2 PM $0.0199
+0.00%
$417,690 $19
Apr 20, 1 PM $0.0199
+0.00%
$417,690 $26
Apr 20, 12 PM $0.0199
+0.00%
$417,690 $26
Apr 20, 11 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 10 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 9 AM $0.0199
+0.00%
$417,690 $26
Apr 20, 8 AM $0.0199
+0.00%
$417,690 $139
Apr 20, 7 AM $0.0199
+0.00%
$417,690 $139
Apr 20, 6 AM $0.0199
+0.20%
$417,690 $139
Apr 20, 5 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 4 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 3 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 2 AM $0.0198
+0.00%
$416,850 $136
Apr 20, 1 AM $0.0198
-1.00%
$416,850 $222
Apr 20, 12 AM $0.02
+0.00%
$421,050 $251
Apr 19, 11 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 10 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 9 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 8 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 7 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 6 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 5 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 4 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 3 PM $0.02
+0.00%
$421,050 $1,417
Apr 19, 2 PM $0.02
-0.05%
$421,050 $1,417
Apr 19, 1 PM $0.0201
+0.00%
$421,260 $1,410
Apr 19, 12 PM $0.0201
+0.00%
$421,260 $1,415
Apr 19, 11 AM $0.0201
+0.00%
$421,260 $1,415
Apr 19, 10 AM $0.0201
+0.00%
$421,260 $1,415
Apr 19, 9 AM $0.0201
+0.30%
$421,260 $1,415
Apr 19, 8 AM $0.02
+0.00%
$420,000 $1,301
Apr 19, 7 AM $0.02
+0.00%
$420,000 $1,301
Apr 19, 6 AM $0.02
+0.00%
$420,000 $1,301
Apr 19, 5 AM $0.02
+0.00%
$420,000 $1,301
Apr 19, 4 AM $0.02
+0.00%
$420,000 $1,301
Apr 19, 3 AM $0.02
+0.00%
$420,000 $1,301