Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 64
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 8 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 7 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 6 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 5 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 4 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 3 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 2 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 1 AM $0.0197
+0.00%
$413,490 $4
Apr 23, 12 AM $0.0197
+0.00%
$413,490 $4
Apr 22, 11 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 10 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 9 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 8 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 7 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 6 PM $0.0197
+0.00%
$413,490 $4
Apr 22, 3 PM $0.0196
+0.00%
$412,440 $2
Apr 22, 2 PM $0.0196
+0.00%
$412,440 $2
Apr 22, 1 PM $0.0196
+0.00%
$412,440 $2
Apr 22, 12 PM $0.0196
+0.00%
$412,440 $2
Apr 22, 11 AM $0.0196
+0.00%
$412,440 $2
Apr 22, 10 AM $0.0196
+0.00%
$412,440 $10
Apr 22, 9 AM $0.0196
+0.00%
$412,440 $12
Apr 22, 8 AM $0.0196
+0.00%
$412,440 $20
Apr 22, 7 AM $0.0196
+0.00%
$412,440 $111
Apr 22, 6 AM $0.0196
+0.00%
$412,440 $111
Apr 22, 5 AM $0.0196
+0.00%
$412,440 $111
Apr 22, 4 AM $0.0196
+0.00%
$412,440 $111
Apr 22, 3 AM $0.0196
+0.00%
$412,440 $597
Apr 22, 2 AM $0.0196
+0.00%
$412,440 $1,175
Apr 22, 1 AM $0.0196
+0.00%
$412,440 $1,745
Apr 22, 12 AM $0.0196
+0.00%
$412,440 $2,396
Apr 21, 11 PM $0.0196
+0.00%
$412,440 $2,406
Apr 21, 10 PM $0.0196
+0.00%
$412,440 $3,357
Apr 21, 9 PM $0.0196
+0.00%
$412,440 $3,504
Apr 21, 8 PM $0.0196
+0.00%
$412,440 $7,946
Apr 21, 7 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 6 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 5 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 4 PM $0.0196
+0.00%
$412,440 $11,745
Apr 21, 3 PM $0.0196
-0.25%
$412,440 $11,745
Apr 21, 2 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 1 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 12 PM $0.0197
+0.00%
$413,490 $11,743
Apr 21, 11 AM $0.0197
-0.05%
$413,490 $11,743
Apr 21, 10 AM $0.0197
+0.00%
$413,700 $11,735
Apr 21, 9 AM $0.0197
+0.00%
$413,700 $11,733
Apr 21, 8 AM $0.0197
-0.61%
$413,700 $11,724
Apr 21, 7 AM $0.0198
+0.00%
$416,220 $11,634
Apr 21, 6 AM $0.0198
+0.00%
$416,220 $11,634
Apr 21, 5 AM $0.0198
+0.00%
$416,220 $11,637