Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 5 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 4 AM $0.0219
+0.00%
$459,480 $875
Apr 30, 3 AM $0.0219
+0.00%
$459,480 $917
Apr 30, 2 AM $0.0219
+0.00%
$459,480 $1,652
Apr 30, 1 AM $0.0219
+0.00%
$459,480 $1,683
Apr 30, 12 AM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 11 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 10 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 9 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 8 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 7 PM $0.0219
+0.00%
$459,480 $1,683
Apr 29, 6 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 5 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 4 PM $0.0219
+0.00%
$459,480 $1,665
Apr 29, 3 PM $0.0219
+0.27%
$459,480 $1,672
Apr 29, 2 PM $0.0218
+0.00%
$458,220 $1,685
Apr 29, 1 PM $0.0218
+0.00%
$458,220 $1,732
Apr 29, 12 PM $0.0218
-0.37%
$458,220 $1,861
Apr 29, 11 AM $0.0218
-3.70%
$458,640 $1,948
Apr 29, 10 AM $0.0227
+2.30%
$476,280 $1,924
Apr 29, 9 AM $0.0222
+0.00%
$465,570 $1,820
Apr 29, 8 AM $0.0222
+0.36%
$465,570 $1,875
Apr 29, 7 AM $0.0221
+0.00%
$463,890 $1,923
Apr 29, 6 AM $0.0221
+0.00%
$463,890 $2,084
Apr 29, 5 AM $0.0221
+0.00%
$463,890 $2,331
Apr 29, 4 AM $0.0221
+0.00%
$463,890 $2,379
Apr 29, 3 AM $0.0221
+3.22%
$463,890 $2,690
Apr 29, 2 AM $0.0214
-0.51%
$449,400 $1,955
Apr 29, 1 AM $0.0215
+0.00%
$451,710 $1,924
Apr 29, 12 AM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 11 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 10 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 9 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 8 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 7 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 6 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 5 PM $0.0215
+0.00%
$451,710 $1,924
Apr 28, 4 PM $0.0215
-0.51%
$451,710 $1,924
Apr 28, 3 PM $0.0216
-0.14%
$454,020 $1,940
Apr 28, 2 PM $0.0216
+0.00%
$454,650 $1,934
Apr 28, 1 PM $0.0216
+2.75%
$454,650 $1,914
Apr 28, 12 PM $0.0211
-0.57%
$442,470 $1,953
Apr 28, 11 AM $0.0212
-1.26%
$445,200 $1,855
Apr 28, 10 AM $0.0215
-2.14%
$450,870 $1,757
Apr 28, 9 AM $0.0219
+0.00%
$460,740 $1,170
Apr 28, 8 AM $0.0219
+0.46%
$460,740 $1,114
Apr 28, 7 AM $0.0218
+1.49%
$458,640 $1,032
Apr 28, 6 AM $0.0215
+3.46%
$451,920 $875
Apr 28, 5 AM $0.0208
+0.00%
$436,800 $657