Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 AM $0.0224
+0.00%
$471,030 $50
May 2, 7 AM $0.0224
+0.00%
$471,030 $54
May 2, 6 AM $0.0224
-1.15%
$471,030 $54
May 2, 5 AM $0.0227
+0.00%
$476,490 $36
May 2, 4 AM $0.0227
+0.00%
$476,490 $36
May 2, 3 AM $0.0227
+0.00%
$476,490 $36
May 2, 2 AM $0.0227
+0.00%
$476,490 $36
May 2, 1 AM $0.0227
+0.00%
$476,490 $74
May 2, 12 AM $0.0227
+0.00%
$476,490 $126
May 1, 11 PM $0.0227
+0.00%
$476,490 $845
May 1, 10 PM $0.0227
+0.00%
$476,490 $829
May 1, 9 PM $0.0227
+0.00%
$476,490 $829
May 1, 8 PM $0.0227
+0.00%
$476,490 $829
May 1, 7 PM $0.0227
+0.00%
$476,490 $829
May 1, 6 PM $0.0227
+0.00%
$476,490 $829
May 1, 5 PM $0.0227
+0.00%
$476,490 $829
May 1, 4 PM $0.0227
+0.00%
$476,490 $829
May 1, 3 PM $0.0227
+0.00%
$476,490 $829
May 1, 2 PM $0.0227
+0.00%
$476,490 $876
May 1, 1 PM $0.0227
+0.00%
$476,490 $888
May 1, 12 PM $0.0227
+0.00%
$476,490 $888
May 1, 11 AM $0.0227
+0.00%
$476,490 $888
May 1, 10 AM $0.0227
+0.00%
$476,490 $888
May 1, 9 AM $0.0227
+0.00%
$476,490 $880
May 1, 8 AM $0.0227
+0.00%
$476,490 $872
May 1, 7 AM $0.0227
+0.00%
$476,490 $868
May 1, 6 AM $0.0227
+0.00%
$476,490 $868
May 1, 5 AM $0.0227
+0.00%
$476,490 $868
May 1, 4 AM $0.0227
+0.00%
$476,490 $868
May 1, 3 AM $0.0227
+0.00%
$476,490 $868
May 1, 2 AM $0.0227
+0.00%
$476,490 $868
May 1, 1 AM $0.0227
+0.00%
$476,490 $830
May 1, 12 AM $0.0227
+5.09%
$476,490 $778
Apr 30, 11 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 10 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 9 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 8 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 7 PM $0.0216
+0.00%
$453,390 $60
Apr 30, 6 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 5 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 4 PM $0.0216
+0.00%
$453,390 $78
Apr 30, 3 PM $0.0216
-1.33%
$453,390 $78
Apr 30, 2 PM $0.0219
+0.00%
$459,480 $31
Apr 30, 1 PM $0.0219
+0.00%
$459,480 $19
Apr 30, 12 PM $0.0219
+0.00%
$459,480 $19
Apr 30, 11 AM $0.0219
+0.00%
$459,480 $31
Apr 30, 10 AM $0.0219
+0.00%
$459,480 $154
Apr 30, 9 AM $0.0219
+0.00%
$459,480 $845
Apr 30, 8 AM $0.0219
+0.00%
$459,480 $845
Apr 30, 7 AM $0.0219
+0.00%
$459,480 $875