Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2026 $0.0212
-0.56%
$445,200 $46,760
Jan 8, 2026 $0.0213
+0.33%
$447,300 $55,771
Jan 7, 2026 $0.0213
-2.83%
$446,880 $47,757
Jan 6, 2026 $0.0219
-0.73%
$457,590 $52,892
Jan 5, 2026 $0.022
+3.23%
$462,420 $63,083
Jan 4, 2026 $0.0214
+0.80%
$448,560 $56,550
Jan 3, 2026 $0.0212
+2.22%
$444,150 $49,776
Jan 2, 2026 $0.0207
+0.10%
$435,330 $57,401
Jan 1, 2026 $0.0207
+0.68%
$434,490 $61,051
Dec 31, 2025 $0.0205
-0.53%
$430,500 $52,655
Dec 30, 2025 $0.0206
+0.88%
$433,230 $59,305
Dec 29, 2025 $0.0204
-0.29%
$428,610 $48,831
Dec 28, 2025 $0.0205
+0.05%
$430,500 $64,069
Dec 27, 2025 $0.0205
+0.39%
$430,710 $62,368
Dec 26, 2025 $0.0204
-0.29%
$427,770 $56,823
Dec 25, 2025 $0.0204
-0.15%
$427,980 $64,437
Dec 24, 2025 $0.0205
+0.83%
$430,080 $53,322
Dec 23, 2025 $0.0204
-1.31%
$427,770 $65,973
Dec 22, 2025 $0.0207
+0.15%
$433,860 $58,396
Dec 21, 2025 $0.0206
-1.01%
$434,280 $57,511
Dec 20, 2025 $0.0208
+0.34%
$438,900 $63,020
Dec 19, 2025 $0.0208
+3.17%
$435,750 $60,661
Dec 18, 2025 $0.0202
-1.47%
$423,360 $63,221
Aug 14, 2025 $0.0336
-3.42%
$-- $30,763
Aug 13, 2025 $0.0348
-0.46%
$731,220 $55,225
Aug 12, 2025 $0.0349
+0.87%
$733,530 $66,221
Aug 11, 2025 $0.0346
-0.72%
$727,230 $64,516
Aug 10, 2025 $0.0349
-2.43%
$732,270 $107,104
Aug 9, 2025 $0.0357
-2.19%
$750,750 $57,497
Aug 8, 2025 $0.0365
+4.34%
$767,340 $77,462
Aug 7, 2025 $0.035
+16.93%
$735,420 $90,342
Aug 6, 2025 $0.03
+3.88%
$629,160 $144,480
Aug 5, 2025 $0.0288
+0.21%
$605,430 $128,861
Aug 4, 2025 $0.0288
+3.41%
$604,170 $169,096
Aug 3, 2025 $0.028
-12.71%
$589,050 $128,598
Aug 2, 2025 $0.0322
-5.23%
$674,100 $102,867
Aug 1, 2025 $0.034
-3.88%
$716,310 $342,907
Jul 31, 2025 $0.0354
-5.28%
$742,770 $320,291
Jul 30, 2025 $0.0373
-0.08%
$784,140 $434,483
Jul 29, 2025 $0.0374
-1.03%
$784,980 $304,425
Jul 28, 2025 $0.0378
-1.26%
$792,960 $360,981
Jul 27, 2025 $0.0382
+4.31%
$803,040 $549,327
Jul 26, 2025 $0.0367
+0.16%
$770,070 $529,322
Jul 25, 2025 $0.0366
-0.68%
$768,390 $451,078
Jul 24, 2025 $0.0368
+0.57%
$773,010 $472,709
Jul 23, 2025 $0.0366
-7.76%
$768,810 $598,420
Jul 22, 2025 $0.0394
-3.29%
$827,610 $442,375
Jul 21, 2025 $0.0408
+0.54%
$857,850 $577,539
Jul 20, 2025 $0.0406
-1.72%
$853,440 $548,714
Jul 19, 2025 $0.0414
+18.83%
$869,190 $512,140