Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.0224
+0.27%
$470,400 $1,876
May 4, 9 AM $0.0223
+0.00%
$469,140 $1,844
May 4, 8 AM $0.0223
+0.00%
$469,140 $1,844
May 4, 7 AM $0.0223
-0.31%
$469,140 $1,844
May 4, 6 AM $0.0224
+0.00%
$470,610 $1,813
May 4, 5 AM $0.0224
+4.48%
$470,610 $1,809
May 4, 4 AM $0.0215
+0.00%
$450,450 $1,053
May 4, 3 AM $0.0215
+0.09%
$450,450 $1,053
May 4, 2 AM $0.0214
+0.00%
$450,030 $58
May 4, 1 AM $0.0214
+0.00%
$450,030 $58
May 4, 12 AM $0.0214
+0.00%
$450,030 $60
May 3, 11 PM $0.0214
+0.00%
$450,030 $64
May 3, 10 PM $0.0214
+0.00%
$450,030 $68
May 3, 9 PM $0.0214
+0.00%
$450,030 $68
May 3, 8 PM $0.0214
+0.00%
$450,030 $68
May 3, 7 PM $0.0214
+0.00%
$450,030 $68
May 3, 6 PM $0.0214
+0.00%
$450,030 $68
May 3, 5 PM $0.0214
+0.00%
$450,030 $80
May 3, 4 PM $0.0214
+0.00%
$450,030 $120
May 3, 3 PM $0.0214
+0.28%
$450,030 $244
May 3, 2 PM $0.0214
+0.00%
$448,770 $240
May 3, 1 PM $0.0214
-0.97%
$448,770 $290
May 3, 12 PM $0.0216
-0.28%
$453,180 $264
May 3, 11 AM $0.0216
+0.00%
$454,440 $282
May 3, 10 AM $0.0216
+0.00%
$454,440 $278
May 3, 9 AM $0.0216
+0.00%
$454,440 $278
May 3, 8 AM $0.0216
+0.00%
$454,440 $278
May 3, 7 AM $0.0216
+0.00%
$454,440 $278
May 3, 6 AM $0.0216
+0.00%
$454,440 $278
May 3, 5 AM $0.0216
+0.00%
$454,440 $295
May 3, 4 AM $0.0216
+0.00%
$454,440 $295
May 3, 3 AM $0.0216
+0.00%
$454,440 $295
May 3, 2 AM $0.0216
+0.00%
$454,440 $291
May 3, 1 AM $0.0216
+0.00%
$454,440 $291
May 3, 12 AM $0.0216
+0.00%
$454,440 $289
May 2, 11 PM $0.0216
+0.00%
$454,440 $281
May 2, 10 PM $0.0216
+0.00%
$454,440 $293
May 2, 9 PM $0.0216
+0.00%
$454,440 $293
May 2, 8 PM $0.0216
+0.00%
$454,440 $293
May 2, 7 PM $0.0216
+0.00%
$454,440 $293
May 2, 6 PM $0.0216
+0.42%
$454,440 $293
May 2, 5 PM $0.0215
-0.51%
$452,550 $281
May 2, 4 PM $0.0217
-2.87%
$454,860 $241
May 2, 3 PM $0.0223
+0.95%
$468,300 $117
May 2, 2 PM $0.0221
-1.47%
$463,890 $109
May 2, 1 PM $0.0224
+0.00%
$470,820 $59
May 2, 12 PM $0.0224
-0.22%
$470,820 $59
May 2, 11 AM $0.0225
+0.18%
$471,870 $38
May 2, 10 AM $0.0224
+0.00%
$471,030 $34
May 2, 9 AM $0.0224
+0.00%
$471,030 $42