Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 PM $0.0227
+0.00%
$476,700 $2
May 6, 11 AM $0.0227
+0.00%
$476,700 $2
May 6, 10 AM $0.0227
+0.00%
$476,700 $2
May 6, 9 AM $0.0227
+0.00%
$476,700 $2
May 6, 8 AM $0.0227
+0.00%
$476,700 $2
May 6, 7 AM $0.0227
+0.00%
$476,700 $2
May 6, 6 AM $0.0227
+0.00%
$476,700 $308
May 6, 5 AM $0.0227
+0.00%
$476,700 $316
May 6, 4 AM $0.0227
+0.00%
$476,700 $316
May 6, 3 AM $0.0227
+0.00%
$476,700 $316
May 6, 2 AM $0.0227
+0.00%
$476,700 $316
May 6, 1 AM $0.0227
+0.00%
$476,700 $316
May 6, 12 AM $0.0227
+0.00%
$476,700 $317
May 5, 11 PM $0.0227
+0.00%
$476,700 $317
May 5, 10 PM $0.0227
+0.00%
$476,700 $317
May 5, 9 PM $0.0227
+0.00%
$476,700 $317
May 5, 8 PM $0.0227
+0.00%
$476,700 $317
May 5, 7 PM $0.0227
+0.00%
$476,700 $317
May 5, 6 PM $0.0227
+0.00%
$476,700 $317
May 5, 5 PM $0.0227
+0.00%
$476,700 $317
May 5, 4 PM $0.0227
+0.00%
$476,700 $317
May 5, 3 PM $0.0227
+0.00%
$476,700 $317
May 5, 2 PM $0.0227
+0.00%
$476,700 $317
May 5, 1 PM $0.0227
+0.00%
$476,700 $1,549
May 5, 12 PM $0.0227
+0.31%
$476,700 $2,277
May 5, 11 AM $0.0226
+0.00%
$475,230 $2,275
May 5, 10 AM $0.0226
+0.00%
$475,230 $2,283
May 5, 9 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 8 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 7 AM $0.0226
+0.00%
$475,230 $2,315
May 5, 6 AM $0.0218
-0.41%
$458,640 $2,132
May 5, 5 AM $0.0219
+0.00%
$460,530 $2,036
May 5, 4 AM $0.0219
+0.00%
$460,530 $2,792
May 5, 3 AM $0.0219
+0.00%
$460,530 $2,792
May 5, 2 AM $0.0219
+0.00%
$460,530 $3,791
May 5, 1 AM $0.0219
+0.50%
$460,530 $3,791
May 5, 12 AM $0.0218
+0.00%
$458,220 $3,790
May 4, 11 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 10 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 9 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 8 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 7 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 6 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 5 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 4 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 3 PM $0.0218
+0.00%
$458,220 $3,794
May 4, 2 PM $0.0218
-0.09%
$458,220 $3,806
May 4, 1 PM $0.0218
-2.24%
$458,640 $2,574
May 4, 12 PM $0.0223
+0.00%
$469,140 $1,872
May 4, 11 AM $0.0223
-0.27%
$469,140 $1,876