Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 57
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 9 PM $0.0276
+0.00%
$578,550 $982
May 8, 8 PM $0.0276
+0.00%
$578,550 $1,094
May 8, 7 PM $0.0276
+0.00%
$578,550 $1,098
May 8, 6 PM $0.0276
+0.00%
$578,550 $1,098
May 8, 5 PM $0.0276
-0.97%
$578,550 $1,103
May 8, 4 PM $0.0278
+0.00%
$584,220 $1,104
May 8, 3 PM $0.0278
+0.00%
$584,220 $1,388
May 8, 2 PM $0.0278
+0.00%
$584,220 $1,396
May 8, 1 PM $0.0278
+0.00%
$584,220 $1,396
May 8, 12 PM $0.0278
-0.18%
$584,220 $1,361
May 8, 11 AM $0.0279
+0.00%
$585,270 $1,312
May 8, 10 AM $0.0279
+1.94%
$585,270 $1,253
May 8, 9 AM $0.0273
+0.00%
$574,140 $1,171
May 8, 8 AM $0.0273
+0.00%
$574,140 $1,151
May 8, 7 AM $0.0273
+0.00%
$574,140 $1,111
May 8, 6 AM $0.0273
+2.40%
$574,140 $1,067
May 8, 5 AM $0.0267
+0.00%
$560,700 $943
May 8, 4 AM $0.0267
+0.00%
$560,700 $896
May 8, 3 AM $0.0267
-0.19%
$560,700 $848
May 8, 2 AM $0.0267
+0.26%
$561,750 $825
May 8, 1 AM $0.0267
+0.00%
$560,280 $797
May 8, 12 AM $0.0267
+7.58%
$560,280 $750
May 7, 11 PM $0.0248
-0.24%
$520,800 $488
May 7, 10 PM $0.0249
+0.00%
$522,060 $444
May 7, 9 PM $0.0249
+0.28%
$522,060 $444
May 7, 8 PM $0.0248
+0.00%
$520,590 $332
May 7, 7 PM $0.0248
+0.00%
$520,590 $1,586
May 7, 6 PM $0.0248
+0.00%
$520,590 $1,586
May 7, 5 PM $0.0248
+0.00%
$520,590 $1,578
May 7, 4 PM $0.0249
+9.80%
$522,480 $1,554
May 7, 3 PM $0.0227
+0.44%
$475,860 $1,271
May 7, 2 PM $0.0226
+0.00%
$473,760 $1,263
May 7, 1 PM $0.0226
+0.00%
$473,760 $1,263
May 7, 12 PM $0.0226
+0.00%
$473,760 $1,263
May 7, 11 AM $0.0226
+0.00%
$473,760 $1,263
May 7, 10 AM $0.0226
+0.00%
$473,760 $1,263
May 7, 9 AM $0.0226
+0.22%
$473,760 $1,263
May 7, 8 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 7 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 6 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 5 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 4 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 3 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 2 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 1 AM $0.0225
+0.00%
$472,710 $1,258
May 7, 12 AM $0.0225
+0.00%
$472,710 $1,258
May 6, 11 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 10 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 9 PM $0.0225
+0.00%
$472,710 $1,258
May 6, 8 PM $0.0225
-5.74%
$472,710 $1,258