Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2 AM $0.0299
+0.00%
$627,270 $2,110
May 16, 1 AM $0.0299
+0.07%
$627,270 $2,178
May 16, 12 AM $0.0299
+3.47%
$626,850 $2,111
May 15, 11 PM $0.0289
-0.10%
$605,850 $1,942
May 15, 10 PM $0.0289
+0.00%
$606,480 $1,936
May 15, 9 PM $0.0289
+1.01%
$606,480 $1,929
May 15, 8 PM $0.0286
+2.11%
$600,390 $1,819
May 15, 7 PM $0.028
+3.44%
$588,000 $1,740
May 15, 6 PM $0.0271
+8.24%
$568,470 $1,621
May 15, 5 PM $0.025
+0.00%
$525,210 $929
May 15, 4 PM $0.025
+0.00%
$525,210 $889
May 15, 3 PM $0.025
+0.00%
$525,210 $837
May 15, 2 PM $0.025
+0.00%
$525,210 $1,000
May 15, 1 PM $0.025
+0.08%
$525,210 $952
May 15, 12 PM $0.0249
-0.04%
$523,530 $902
May 15, 11 AM $0.0249
+0.00%
$523,740 $830
May 15, 10 AM $0.0249
+0.04%
$523,740 $782
May 15, 9 AM $0.0249
-0.04%
$523,530 $770
May 15, 8 AM $0.0249
+0.00%
$523,740 $737
May 15, 7 AM $0.0249
+0.00%
$523,740 $686
May 15, 6 AM $0.0249
+0.12%
$523,740 $634
May 15, 5 AM $0.0249
+0.00%
$523,110 $586
May 15, 4 AM $0.0249
-0.16%
$523,110 $538
May 15, 3 AM $0.0249
+0.16%
$523,950 $402
May 15, 2 AM $0.0249
-0.16%
$523,110 $327
May 15, 1 AM $0.0249
+0.00%
$523,950 $211
May 15, 12 AM $0.0249
+0.00%
$523,950 $211
May 14, 11 PM $0.0249
+0.00%
$523,950 $211
May 14, 10 PM $0.0249
+0.00%
$523,950 $211
May 14, 9 PM $0.0249
+0.00%
$523,950 $211
May 14, 8 PM $0.0249
+0.00%
$523,950 $211
May 14, 7 PM $0.0249
+0.00%
$523,950 $211
May 14, 6 PM $0.0249
+0.00%
$523,950 $211
May 14, 5 PM $0.0249
+0.00%
$523,950 $211
May 14, 4 PM $0.0249
+0.00%
$523,950 $211
May 14, 3 PM $0.0249
+0.69%
$523,950 $211
May 13, 11 PM $0.0271
+0.00%
$569,100 $3
May 13, 10 PM $0.0271
+0.00%
$569,100 $3
May 13, 9 PM $0.0271
+0.00%
$569,100 $3
May 13, 8 PM $0.0271
+0.00%
$569,100 $3
May 13, 7 PM $0.0271
+0.00%
$569,100 $3
May 13, 6 PM $0.0271
+0.00%
$569,100 $3
May 13, 5 PM $0.0271
+0.00%
$569,100 $3
May 13, 4 PM $0.0271
+0.00%
$569,100 $3
May 13, 3 PM $0.0271
+0.00%
$569,100 $70
May 13, 2 PM $0.0271
+0.00%
$569,100 $93
May 13, 1 PM $0.0271
+0.00%
$569,100 $93
May 13, 12 PM $0.0271
+0.00%
$569,100 $93
May 13, 11 AM $0.0271
+0.00%
$569,100 $93
May 13, 10 AM $0.0271
+0.00%
$569,100 $93