Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 10 AM $0.0374
+0.00%
$785,610 $271
May 20, 9 AM $0.0374
+0.00%
$785,610 $271
May 20, 8 AM $0.0374
+0.19%
$785,610 $271
May 20, 7 AM $0.0373
+0.00%
$784,140 $265
May 20, 6 AM $0.0373
+0.00%
$784,140 $360
May 20, 5 AM $0.0373
+0.00%
$784,140 $388
May 20, 4 AM $0.0373
+0.00%
$784,140 $476
May 20, 3 AM $0.0373
+0.00%
$784,140 $501
May 20, 2 AM $0.0373
+0.00%
$784,140 $547
May 20, 1 AM $0.0373
-0.80%
$784,140 $547
May 20, 12 AM $0.0376
+0.00%
$790,440 $542
May 19, 11 PM $0.0376
-0.21%
$790,440 $547
May 19, 10 PM $0.0377
+0.00%
$792,120 $550
May 19, 9 PM $0.0377
+0.00%
$792,120 $550
May 19, 8 PM $0.0377
+0.00%
$792,120 $550
May 19, 7 PM $0.0377
+0.00%
$792,120 $555
May 19, 6 PM $0.0377
+0.00%
$792,120 $608
May 19, 5 PM $0.0377
+0.00%
$792,120 $608
May 19, 4 PM $0.0377
+0.00%
$792,120 $616
May 19, 3 PM $0.0377
+0.00%
$792,120 $652
May 19, 2 PM $0.0377
-2.05%
$792,120 $696
May 19, 1 PM $0.0385
+0.00%
$808,710 $660
May 19, 12 PM $0.0385
+0.21%
$808,710 $752
May 19, 11 AM $0.0384
-0.29%
$807,030 $704
May 19, 10 AM $0.0385
+0.00%
$809,340 $736
May 19, 9 AM $0.0385
+0.00%
$809,340 $787
May 19, 8 AM $0.0385
+0.00%
$809,340 $839
May 19, 7 AM $0.0385
+0.65%
$809,340 $879
May 19, 6 AM $0.0383
+0.24%
$804,090 $812
May 19, 5 AM $0.0382
-0.62%
$802,200 $828
May 19, 4 AM $0.0384
-0.62%
$807,240 $893
May 19, 3 AM $0.0387
-0.74%
$812,280 $915
May 19, 2 AM $0.039
+0.00%
$818,370 $913
May 19, 1 AM $0.039
+0.00%
$818,370 $953
May 19, 12 AM $0.039
+1.12%
$818,370 $966
May 18, 11 PM $0.0385
-1.43%
$809,340 $969
May 18, 10 PM $0.0391
+0.00%
$821,100 $959
May 18, 9 PM $0.0391
+0.00%
$821,100 $999
May 18, 8 PM $0.0391
+0.46%
$821,100 $1,045
May 18, 7 PM $0.0389
-0.87%
$817,320 $1,093
May 18, 6 PM $0.0393
+0.00%
$824,460 $1,092
May 18, 5 PM $0.0393
+0.00%
$824,460 $1,184
May 18, 4 PM $0.0393
+0.00%
$824,460 $1,535
May 18, 3 PM $0.0393
+0.00%
$824,460 $1,551
May 18, 2 PM $0.0393
-0.03%
$824,250 $1,551
May 18, 1 PM $0.0393
+0.00%
$824,460 $1,554
May 18, 12 PM $0.0393
+0.00%
$824,460 $1,518
May 18, 11 AM $0.0393
+0.00%
$824,460 $1,472
May 18, 10 AM $0.0393
+0.00%
$824,460 $1,468
May 18, 9 AM $0.0393
+0.00%
$824,460 $1,460