Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 PM $0.0361
+0.00%
$758,520 $223
May 22, 11 AM $0.0361
+0.00%
$758,520 $223
May 22, 10 AM $0.0361
+0.00%
$758,520 $223
May 22, 9 AM $0.0361
+0.00%
$758,520 $292
May 22, 8 AM $0.0361
+0.00%
$758,520 $292
May 22, 7 AM $0.0361
+0.00%
$758,520 $292
May 22, 6 AM $0.0361
+0.00%
$758,520 $292
May 22, 5 AM $0.0361
+0.00%
$758,520 $292
May 22, 4 AM $0.0361
+0.00%
$758,520 $292
May 22, 3 AM $0.0361
+0.00%
$758,520 $292
May 22, 2 AM $0.0361
+0.00%
$758,520 $292
May 22, 1 AM $0.0361
+0.00%
$758,520 $292
May 22, 12 AM $0.0361
+0.00%
$758,520 $292
May 21, 11 PM $0.0361
+0.42%
$758,520 $362
May 21, 10 PM $0.036
+0.00%
$755,370 $358
May 21, 9 PM $0.036
+0.22%
$755,370 $358
May 21, 8 PM $0.0359
+0.00%
$753,690 $331
May 21, 7 PM $0.0359
-0.03%
$753,690 $331
May 21, 6 PM $0.0359
+0.00%
$753,900 $327
May 21, 5 PM $0.0359
-2.02%
$753,900 $327
May 21, 4 PM $0.0366
-0.62%
$769,440 $233
May 21, 3 PM $0.0369
+0.00%
$774,270 $168
May 21, 2 PM $0.0369
+0.00%
$774,270 $173
May 21, 1 PM $0.0369
+0.00%
$774,270 $173
May 21, 12 PM $0.0369
+0.00%
$774,270 $148
May 21, 11 AM $0.0369
+0.00%
$774,270 $184
May 21, 10 AM $0.0369
-0.22%
$774,270 $184
May 21, 9 AM $0.0369
+0.00%
$775,950 $115
May 21, 8 AM $0.0369
+0.00%
$775,950 $115
May 21, 7 AM $0.0369
+0.00%
$775,950 $120
May 21, 6 AM $0.0369
+0.00%
$775,950 $120
May 21, 5 AM $0.0369
+0.00%
$775,950 $120
May 21, 4 AM $0.0369
+0.00%
$775,950 $120
May 21, 3 AM $0.0369
+0.00%
$775,950 $120
May 21, 2 AM $0.0369
+0.00%
$775,950 $120
May 21, 1 AM $0.0369
+0.00%
$775,950 $120
May 21, 12 AM $0.0369
+0.22%
$775,950 $132
May 20, 11 PM $0.0369
+0.00%
$774,270 $63
May 20, 10 PM $0.0369
+0.00%
$774,270 $71
May 20, 9 PM $0.0369
+0.00%
$774,270 $71
May 20, 8 PM $0.0369
+0.00%
$774,270 $71
May 20, 7 PM $0.0369
+0.00%
$774,270 $71
May 20, 6 PM $0.0369
+0.00%
$774,270 $71
May 20, 5 PM $0.0369
+0.00%
$774,270 $71
May 20, 4 PM $0.0369
+0.00%
$774,270 $71
May 20, 3 PM $0.0369
-0.19%
$774,270 $71
May 20, 2 PM $0.0369
+0.00%
$775,740 $70
May 20, 1 PM $0.0369
+0.35%
$775,740 $147
May 20, 12 PM $0.0368
-1.60%
$773,010 $143
May 20, 11 AM $0.0374
+0.00%
$785,610 $247