GAME•OF•BITCOIN Historical Data

🎮 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,458
Jun 6, 10 PM $ 0.0601
-0.22%
$ 1.26 million $ 2,506
Jun 6, 9 PM $ 0.0601
-0.22%
$ 1.26 million $ 2,521
Jun 6, 8 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,489
Jun 6, 7 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,482
Jun 6, 6 PM $ 0.0601
+0.00%
$ 1.26 million $ 2,979
Jun 6, 5 PM $ 0.0601
+0.48%
$ 1.26 million $ 2,975
Jun 6, 4 PM $ 0.0598
+0.00%
$ 1.26 million $ 2,961
Jun 6, 3 PM $ 0.0598
+0.00%
$ 1.26 million $ 2,964
Jun 6, 2 PM $ 0.0598
+0.00%
$ 1.26 million $ 2,981
Jun 6, 1 PM $ 0.0598
+0.00%
$ 1.26 million $ 2,977
Jun 6, 12 PM $ 0.0598
+0.00%
$ 1.26 million $ 2,978
Jun 6, 11 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,960
Jun 6, 10 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,952
Jun 6, 9 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,956
Jun 6, 8 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,956
Jun 6, 7 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,960
Jun 6, 6 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,956
Jun 6, 5 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,956
Jun 6, 4 AM $ 0.0598
+0.00%
$ 1.26 million $ 2,955
Jun 6, 3 AM $ 0.0598
-4.09%
$ 1.26 million $ 3,070
Jun 6, 2 AM $ 0.0624
+0.05%
$ 1.31 million $ 2,974
Jun 6, 1 AM $ 0.0646
+0.00%
$ 1.36 million $ 2,175
Jun 6, 12 AM $ 0.0646
+0.00%
$ 1.36 million $ 2,175
Jun 5, 11 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,171
Jun 5, 10 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,163
Jun 5, 9 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,186
Jun 5, 8 PM $ 0.0646
+0.00%
$ 1.36 million $ 2,170
Jun 5, 7 PM $ 0.0646
-4.14%
$ 1.36 million $ 2,174
Jun 5, 6 PM $ 0.0673
+0.00%
$ 1.41 million $ 1,676
Jun 5, 5 PM $ 0.0673
-1.17%
$ 1.41 million $ 1,673
Jun 5, 4 PM $ 0.0682
+0.28%
$ 1.43 million $ 1,298
Jun 5, 3 PM $ 0.068
+1.10%
$ 1.43 million $ 1,304
Jun 5, 2 PM $ 0.0672
+0.00%
$ 1.41 million $ 1,287
Jun 5, 1 PM $ 0.0672
+0.00%
$ 1.41 million $ 1,554
Jun 5, 12 PM $ 0.0672
+0.00%
$ 1.41 million $ 1,759
Jun 5, 11 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,768
Jun 5, 10 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,772
Jun 5, 9 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,842
Jun 5, 8 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,838
Jun 5, 7 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,934
Jun 5, 6 AM $ 0.0672
+0.00%
$ 1.41 million $ 1,940
Jun 5, 5 AM $ 0.0672
+0.00%
$ 1.41 million $ 2,015
Jun 5, 4 AM $ 0.0672
+1.05%
$ 1.41 million $ 2,023
Jun 5, 3 AM $ 0.0665
+0.00%
$ 1.4 million $ 2,228
Jun 5, 2 AM $ 0.0665
+0.54%
$ 1.4 million $ 3,271
Jun 5, 1 AM $ 0.0662
+0.00%
$ 1.39 million $ 3,238
Jun 5, 12 AM $ 0.0662
+0.00%
$ 1.39 million $ 3,234
Jun 4, 11 PM $ 0.0662
+0.00%
$ 1.39 million $ 3,234
Jun 4, 10 PM $ 0.0662
-1.96%
$ 1.39 million $ 3,247