Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 28, 2026 $0.0212
-1.07%
$445,200 $8,872
Feb 27, 2026 $0.0214
+3.33%
$450,030 $9,456
Feb 26, 2026 $0.0207
+2.37%
$435,540 $8,982
Feb 25, 2026 $0.0203
-0.30%
$425,460 $7,292
Feb 24, 2026 $0.0203
+0.25%
$426,720 $8,912
Feb 23, 2026 $0.0203
-0.25%
$425,670 $8,854
Feb 22, 2026 $0.0203
+0.00%
$426,720 $8,543
Feb 21, 2026 $0.0203
+0.20%
$426,720 $8,817
Feb 20, 2026 $0.0203
-5.37%
$425,880 $8,533
Feb 19, 2026 $0.0214
-0.05%
$450,030 $8,478
Feb 18, 2026 $0.0214
-3.12%
$450,240 $9,058
Feb 17, 2026 $0.0221
-0.14%
$464,730 $8,754
Feb 16, 2026 $0.0222
+0.00%
$466,410 $8,789
Feb 15, 2026 $0.0222
+5.67%
$465,360 $8,463
Feb 14, 2026 $0.021
+0.91%
$440,370 $8,361
Feb 13, 2026 $0.0208
+2.52%
$436,380 $8,615
Feb 12, 2026 $0.0203
+1.25%
$425,670 $8,719
Feb 11, 2026 $0.02
+0.00%
$420,420 $6,659
Feb 10, 2026 $0.02
+0.00%
$420,000 $1,344
Feb 9, 2026 $0.02
-0.25%
$420,000 $6,741
Feb 8, 2026 $0.02
+0.20%
$421,050 $8,820
Feb 7, 2026 $0.02
+0.00%
$421,050 $19,717
Feb 6, 2026 $0.02
+0.10%
$420,000 $18,844
Feb 5, 2026 $0.02
+0.15%
$420,630 $12,090
Feb 4, 2026 $0.02
+0.00%
$420,000 $11,955
Feb 3, 2026 $0.02
-0.10%
$420,000 $12,257
Feb 2, 2026 $0.02
+0.10%
$420,420 $12,207
Feb 1, 2026 $0.02
-0.25%
$420,000 $11,868
Jan 31, 2026 $0.02
+0.25%
$421,050 $11,928
Jan 30, 2026 $0.02
+0.00%
$420,000 $10,151
Jan 29, 2026 $0.02
+0.00%
$420,000 $11,243
Jan 28, 2026 $0.02
-2.15%
$420,000 $12,090
Jan 27, 2026 $0.0204
-0.10%
$429,240 $11,669
Jan 26, 2026 $0.0205
-0.87%
$429,660 $11,507
Jan 25, 2026 $0.0206
-1.71%
$433,440 $11,970
Jan 24, 2026 $0.021
-0.05%
$441,000 $12,100
Jan 23, 2026 $0.021
-3.71%
$441,210 $12,440
Jan 22, 2026 $0.0218
-1.98%
$458,220 $12,587
Jan 21, 2026 $0.0222
+0.00%
$466,410 $11,898
Jan 20, 2026 $0.0223
+0.23%
$467,460 $12,239
Jan 19, 2026 $0.0222
+0.00%
$466,410 $12,072
Jan 18, 2026 $0.0222
-0.31%
$466,410 $11,998
Jan 17, 2026 $0.0223
+0.27%
$466,620 $11,669
Jan 16, 2026 $0.0222
+0.00%
$467,880 $12,216
Jan 15, 2026 $0.0222
+0.00%
$466,620 $11,931
Jan 14, 2026 $0.0223
-0.54%
$467,880 $33,819
Jan 13, 2026 $0.0224
+4.62%
$470,190 $59,131
Jan 12, 2026 $0.0214
+0.90%
$449,610 $59,069
Jan 11, 2026 $0.0212
+0.47%
$445,410 $62,096
Jan 10, 2026 $0.0211
-0.38%
$443,310 $61,466