Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.0621
+0.00%
$1.3 million $2,340
May 30, 7 PM $0.0621
+0.00%
$1.3 million $2,322
May 30, 6 PM $0.0621
+0.00%
$1.3 million $2,326
May 30, 5 PM $0.0621
+0.00%
$1.3 million $2,322
May 30, 4 PM $0.0621
+0.00%
$1.3 million $2,351
May 30, 3 PM $0.0621
+0.00%
$1.3 million $2,361
May 30, 2 PM $0.0621
+0.00%
$1.3 million $2,357
May 30, 1 PM $0.0621
+0.00%
$1.3 million $2,357
May 30, 12 PM $0.0621
+0.00%
$1.3 million $2,359
May 30, 11 AM $0.0621
+0.15%
$1.3 million $2,353
May 30, 10 AM $0.062
+0.00%
$1.3 million $2,003
May 30, 9 AM $0.062
+0.00%
$1.3 million $2,007
May 30, 8 AM $0.062
+0.00%
$1.3 million $2,012
May 30, 7 AM $0.062
-0.16%
$1.3 million $2,122
May 30, 6 AM $0.0621
-0.23%
$1.3 million $2,105
May 30, 5 AM $0.0622
+0.00%
$1.31 million $2,367
May 30, 4 AM $0.0622
+0.00%
$1.31 million $2,364
May 30, 3 AM $0.0622
+14.15%
$1.31 million $2,354
May 30, 2 AM $0.0545
+0.00%
$1.14 million $1,628
May 30, 1 AM $0.0545
+0.00%
$1.14 million $1,628
May 30, 12 AM $0.0545
+0.00%
$1.14 million $1,618
May 29, 11 PM $0.0545
-0.11%
$1.14 million $1,622
May 29, 10 PM $0.0546
+0.00%
$1.15 million $1,605
May 29, 9 PM $0.0546
+0.00%
$1.15 million $1,629
May 29, 8 PM $0.0546
+0.00%
$1.15 million $1,677
May 29, 7 PM $0.0546
+0.00%
$1.15 million $1,693
May 29, 6 PM $0.0546
+0.00%
$1.15 million $1,693
May 29, 5 PM $0.0546
-0.18%
$1.15 million $1,898
May 29, 4 PM $0.0547
+0.00%
$1.15 million $1,869
May 29, 3 PM $0.0547
+0.00%
$1.15 million $2,093
May 29, 2 PM $0.0547
+0.00%
$1.15 million $2,093
May 29, 1 PM $0.0547
+0.00%
$1.15 million $2,089
May 29, 12 PM $0.0547
+0.00%
$1.15 million $2,049
May 29, 11 AM $0.0547
+0.00%
$1.15 million $2,053
May 29, 10 AM $0.0547
+0.00%
$1.15 million $2,100
May 29, 9 AM $0.0547
+0.33%
$1.15 million $2,211
May 29, 8 AM $0.0547
-0.02%
$1.15 million $2,229
May 29, 7 AM $0.0547
+0.00%
$1.15 million $2,126
May 29, 6 AM $0.0547
+8.60%
$1.15 million $2,101
May 29, 5 AM $0.0503
+0.00%
$1.06 million $1,849
May 29, 4 AM $0.0503
+0.00%
$1.06 million $1,845
May 29, 3 AM $0.0503
+0.00%
$1.06 million $1,837
May 29, 2 AM $0.0503
+0.00%
$1.06 million $1,839
May 29, 1 AM $0.0503
+0.00%
$1.06 million $1,831
May 29, 12 AM $0.0503
+0.00%
$1.06 million $1,850
May 28, 11 PM $0.0503
+0.00%
$1.06 million $2,028
May 28, 10 PM $0.0503
+0.00%
$1.06 million $1,976
May 28, 9 PM $0.0503
+0.00%
$1.06 million $1,933
May 28, 8 PM $0.0503
+0.00%
$1.06 million $1,885
May 28, 7 PM $0.0503
+0.00%
$1.06 million $1,833