Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 1 AM $0.0873
+4.31%
$1.83 million $3,309
Jun 2, 12 AM $0.0837
+0.00%
$1.76 million $2,995
Jun 1, 11 PM $0.0837
+2.86%
$1.76 million $3,430
Jun 1, 10 PM $0.0814
-1.93%
$1.71 million $3,594
Jun 1, 9 PM $0.083
+0.00%
$1.74 million $3,553
Jun 1, 8 PM $0.083
+0.00%
$1.74 million $3,553
Jun 1, 7 PM $0.083
-0.74%
$1.74 million $3,553
Jun 1, 6 PM $0.0836
+0.00%
$1.76 million $3,541
Jun 1, 5 PM $0.0836
+0.37%
$1.76 million $3,552
Jun 1, 4 PM $0.0833
-0.51%
$1.75 million $3,407
Jun 1, 3 PM $0.0837
+0.00%
$1.76 million $2,800
Jun 1, 2 PM $0.0837
+0.00%
$1.76 million $2,795
Jun 1, 1 PM $0.0837
+0.00%
$1.76 million $2,663
Jun 1, 12 PM $0.0837
+0.00%
$1.76 million $2,635
Jun 1, 8 AM $0.0712
-0.22%
$1.49 million $2,232
Jun 1, 7 AM $0.0713
+0.10%
$1.5 million $2,066
Jun 1, 6 AM $0.0712
+0.00%
$1.5 million $2,001
Jun 1, 5 AM $0.0712
+0.00%
$1.5 million $1,919
Jun 1, 4 AM $0.0712
+0.00%
$1.5 million $1,923
Jun 1, 3 AM $0.0712
+0.00%
$1.5 million $1,923
Jun 1, 2 AM $0.0712
+0.00%
$1.5 million $1,919
Jun 1, 1 AM $0.0712
+0.00%
$1.5 million $1,900
Jun 1, 12 AM $0.0712
+0.00%
$1.5 million $1,877
May 31, 11 PM $0.0634
+0.28%
$1.33 million $1,203
May 31, 10 PM $0.0632
+0.00%
$1.33 million $1,177
May 31, 9 PM $0.0632
+0.00%
$1.33 million $1,229
May 31, 8 PM $0.0632
+0.00%
$1.33 million $1,253
May 31, 7 PM $0.0632
-0.28%
$1.33 million $1,315
May 31, 6 PM $0.0634
+0.00%
$1.33 million $1,332
May 31, 5 PM $0.0634
+0.00%
$1.33 million $1,336
May 31, 4 PM $0.0634
+0.00%
$1.33 million $1,336
May 31, 3 PM $0.0634
+0.00%
$1.33 million $1,370
May 31, 2 PM $0.0634
+0.00%
$1.33 million $1,370
May 31, 1 PM $0.0634
+0.00%
$1.33 million $1,366
May 31, 12 PM $0.0634
+0.00%
$1.33 million $1,380
May 31, 11 AM $0.0634
+0.00%
$1.33 million $1,390
May 31, 10 AM $0.0634
+0.09%
$1.33 million $1,772
May 31, 9 AM $0.0633
-0.17%
$1.33 million $1,804
May 31, 8 AM $0.0635
+2.19%
$1.33 million $1,752
May 31, 7 AM $0.0622
-0.02%
$1.31 million $1,534
May 31, 6 AM $0.0622
+0.00%
$1.31 million $1,572
May 31, 5 AM $0.0622
+0.23%
$1.31 million $1,556
May 31, 4 AM $0.0621
+0.00%
$1.3 million $1,555
May 31, 3 AM $0.0621
+0.00%
$1.3 million $1,572
May 31, 2 AM $0.0621
+0.00%
$1.3 million $2,300
May 31, 1 AM $0.0621
+0.00%
$1.3 million $2,320
May 31, 12 AM $0.0621
+0.00%
$1.3 million $2,340
May 30, 11 PM $0.0621
+0.00%
$1.3 million $2,364
May 30, 10 PM $0.0621
+0.00%
$1.3 million $2,400
May 30, 9 PM $0.0621
+0.00%
$1.3 million $2,368