Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GAME•OF•BITCOIN Historical Data

🎮 Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 4 AM $0.0754
+3.97%
$1.58 million $3,041
Jun 4, 3 AM $0.0834
-3.96%
$1.75 million $2,488
Jun 4, 2 AM $0.0869
+0.00%
$1.82 million $2,080
Jun 4, 1 AM $0.0869
+0.00%
$1.82 million $2,497
Jun 4, 12 AM $0.0869
+0.00%
$1.82 million $2,505
Jun 3, 11 PM $0.0869
+0.43%
$1.82 million $2,505
Jun 3, 10 PM $0.0865
+0.00%
$1.82 million $2,472
Jun 3, 9 PM $0.0865
+0.00%
$1.82 million $2,420
Jun 3, 8 PM $0.0865
+0.00%
$1.82 million $2,373
Jun 3, 7 PM $0.0865
+0.45%
$1.82 million $2,321
Jun 3, 6 PM $0.0861
+0.00%
$1.81 million $2,143
Jun 3, 5 PM $0.0861
+0.00%
$1.81 million $2,143
Jun 3, 4 PM $0.0861
+0.00%
$1.81 million $2,143
Jun 3, 3 PM $0.0861
+0.00%
$1.81 million $2,159
Jun 3, 2 PM $0.0861
+0.00%
$1.81 million $2,194
Jun 3, 1 PM $0.0861
+0.00%
$1.81 million $2,434
Jun 3, 12 PM $0.0861
+0.00%
$1.81 million $2,867
Jun 3, 11 AM $0.0861
+0.00%
$1.81 million $2,910
Jun 3, 10 AM $0.0861
+0.00%
$1.81 million $2,941
Jun 3, 9 AM $0.0861
+0.00%
$1.81 million $2,979
Jun 3, 8 AM $0.0861
+0.00%
$1.81 million $3,050
Jun 3, 7 AM $0.0861
+0.00%
$1.81 million $3,654
Jun 3, 6 AM $0.0861
+0.00%
$1.81 million $3,872
Jun 3, 5 AM $0.0861
+4.11%
$1.81 million $3,906
Jun 3, 4 AM $0.0807
-0.37%
$1.7 million $3,652
Jun 3, 2 AM $0.0934
+0.00%
$1.96 million $3,437
Jun 3, 1 AM $0.0934
+0.00%
$1.96 million $3,423
Jun 3, 12 AM $0.0934
+0.11%
$1.96 million $3,752
Jun 2, 11 PM $0.0933
-0.05%
$1.96 million $3,756
Jun 2, 10 PM $0.0934
+0.00%
$1.96 million $3,845
Jun 2, 9 PM $0.0934
+0.00%
$1.96 million $3,886
Jun 2, 8 PM $0.0934
+0.00%
$1.96 million $3,886
Jun 2, 7 PM $0.0934
+0.00%
$1.96 million $3,886
Jun 2, 6 PM $0.0934
+0.00%
$1.96 million $3,924
Jun 2, 5 PM $0.0934
+0.00%
$1.96 million $3,909
Jun 2, 4 PM $0.0934
+0.00%
$1.96 million $4,054
Jun 2, 3 PM $0.0934
+0.00%
$1.96 million $4,649
Jun 2, 2 PM $0.0934
-0.77%
$1.96 million $4,616
Jun 2, 1 PM $0.0941
-2.27%
$1.98 million $4,515
Jun 2, 12 PM $0.0963
+0.00%
$2.02 million $4,098
Jun 2, 11 AM $0.0963
-0.25%
$2.02 million $4,052
Jun 2, 10 AM $0.0965
+0.00%
$2.03 million $4,027
Jun 2, 9 AM $0.0965
+0.00%
$2.03 million $4,045
Jun 2, 8 AM $0.0965
+1.18%
$2.03 million $3,979
Jun 2, 7 AM $0.0954
+0.68%
$2 million $4,096
Jun 2, 6 AM $0.0947
-0.65%
$1.99 million $3,956
Jun 2, 5 AM $0.0954
+0.95%
$2 million $4,013
Jun 2, 4 AM $0.0945
+8.16%
$1.98 million $3,846
Jun 2, 3 AM $0.0873
+0.00%
$1.83 million $3,362
Jun 2, 2 AM $0.0873
+0.02%
$1.83 million $3,337