Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 5 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 4 AM $0.0598
+0.00%
$1.26 million $2,955
Jun 6, 3 AM $0.0598
-4.09%
$1.26 million $3,070
Jun 6, 2 AM $0.0624
+0.05%
$1.31 million $2,974
Jun 6, 1 AM $0.0646
+0.00%
$1.36 million $2,175
Jun 6, 12 AM $0.0646
+0.00%
$1.36 million $2,175
Jun 5, 11 PM $0.0646
+0.00%
$1.36 million $2,171
Jun 5, 10 PM $0.0646
+0.00%
$1.36 million $2,163
Jun 5, 9 PM $0.0646
+0.00%
$1.36 million $2,186
Jun 5, 8 PM $0.0646
+0.00%
$1.36 million $2,170
Jun 5, 7 PM $0.0646
-4.14%
$1.36 million $2,174
Jun 5, 6 PM $0.0673
+0.00%
$1.41 million $1,676
Jun 5, 5 PM $0.0673
-1.17%
$1.41 million $1,673
Jun 5, 4 PM $0.0682
+0.28%
$1.43 million $1,298
Jun 5, 3 PM $0.068
+1.10%
$1.43 million $1,304
Jun 5, 2 PM $0.0672
+0.00%
$1.41 million $1,287
Jun 5, 1 PM $0.0672
+0.00%
$1.41 million $1,554
Jun 5, 12 PM $0.0672
+0.00%
$1.41 million $1,759
Jun 5, 11 AM $0.0672
+0.00%
$1.41 million $1,768
Jun 5, 10 AM $0.0672
+0.00%
$1.41 million $1,772
Jun 5, 9 AM $0.0672
+0.00%
$1.41 million $1,842
Jun 5, 8 AM $0.0672
+0.00%
$1.41 million $1,838
Jun 5, 7 AM $0.0672
+0.00%
$1.41 million $1,934
Jun 5, 6 AM $0.0672
+0.00%
$1.41 million $1,940
Jun 5, 5 AM $0.0672
+0.00%
$1.41 million $2,015
Jun 5, 4 AM $0.0672
+1.05%
$1.41 million $2,023
Jun 5, 3 AM $0.0665
+0.00%
$1.4 million $2,228
Jun 5, 2 AM $0.0665
+0.54%
$1.4 million $3,271
Jun 5, 1 AM $0.0662
+0.00%
$1.39 million $3,238
Jun 5, 12 AM $0.0662
+0.00%
$1.39 million $3,234
Jun 4, 11 PM $0.0662
+0.00%
$1.39 million $3,234
Jun 4, 10 PM $0.0662
-1.96%
$1.39 million $3,247
Jun 4, 9 PM $0.0675
+0.00%
$1.42 million $3,228
Jun 4, 8 PM $0.0675
+0.00%
$1.42 million $3,244
Jun 4, 7 PM $0.0675
+0.00%
$1.42 million $3,248
Jun 4, 6 PM $0.0675
+0.00%
$1.42 million $3,374
Jun 4, 5 PM $0.0675
+0.00%
$1.42 million $3,378
Jun 4, 4 PM $0.0675
+0.00%
$1.42 million $3,374
Jun 4, 3 PM $0.0675
+0.00%
$1.42 million $3,365
Jun 4, 2 PM $0.0675
+3.05%
$1.42 million $3,373
Jun 4, 1 PM $0.0655
-4.16%
$1.38 million $3,107
Jun 4, 12 PM $0.0683
+0.00%
$1.43 million $2,900
Jun 4, 11 AM $0.0683
+0.00%
$1.43 million $2,901
Jun 4, 10 AM $0.0683
-2.19%
$1.43 million $2,901
Jun 4, 9 AM $0.0698
+0.00%
$1.47 million $2,831
Jun 4, 8 AM $0.0698
-4.62%
$1.47 million $2,835
Jun 4, 7 AM $0.0732
+0.00%
$1.54 million $2,739
Jun 4, 6 AM $0.0732
-3.22%
$1.54 million $2,731
Jun 4, 5 AM $0.0757
+0.32%
$1.59 million $2,665