Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 8 AM $0.0898
-1.61%
$1.89 million $2,417
Jun 8, 7 AM $0.0913
-2.42%
$1.92 million $2,398
Jun 8, 6 AM $0.0935
+0.43%
$1.96 million $2,331
Jun 8, 5 AM $0.0931
+7.68%
$1.96 million $2,324
Jun 8, 4 AM $0.0865
+0.00%
$1.82 million $2,171
Jun 8, 3 AM $0.0865
+0.00%
$1.82 million $2,308
Jun 8, 2 AM $0.0865
+2.83%
$1.82 million $2,310
Jun 8, 1 AM $0.0841
+0.00%
$1.77 million $1,996
Jun 8, 12 AM $0.0841
+5.49%
$1.77 million $1,998
Jun 7, 11 PM $0.071
+1.36%
$1.49 million $1,649
Jun 7, 10 PM $0.07
+0.00%
$1.47 million $1,610
Jun 7, 9 PM $0.07
+0.00%
$1.47 million $1,603
Jun 7, 8 PM $0.07
+0.00%
$1.47 million $1,635
Jun 7, 7 PM $0.07
-0.24%
$1.47 million $1,639
Jun 7, 6 PM $0.0702
+0.00%
$1.47 million $1,642
Jun 7, 5 PM $0.0702
+0.00%
$1.47 million $1,642
Jun 7, 4 PM $0.0702
+7.04%
$1.47 million $2,041
Jun 7, 3 PM $0.0656
+0.00%
$1.38 million $1,895
Jun 7, 2 PM $0.0656
+0.00%
$1.38 million $1,895
Jun 7, 1 PM $0.0656
+0.00%
$1.38 million $1,891
Jun 7, 12 PM $0.0656
+0.00%
$1.38 million $1,891
Jun 7, 11 AM $0.0656
+0.00%
$1.38 million $1,898
Jun 7, 10 AM $0.0656
+3.29%
$1.38 million $1,898
Jun 7, 9 AM $0.0635
+1.15%
$1.33 million $1,831
Jun 7, 8 AM $0.0628
+0.00%
$1.32 million $1,734
Jun 7, 7 AM $0.0628
+0.00%
$1.32 million $1,738
Jun 7, 6 AM $0.0628
+0.00%
$1.32 million $1,727
Jun 7, 5 AM $0.0628
+0.00%
$1.32 million $1,727
Jun 7, 4 AM $0.0628
+3.92%
$1.32 million $1,719
Jun 7, 3 AM $0.0604
+0.00%
$1.27 million $1,578
Jun 7, 2 AM $0.0604
+0.00%
$1.27 million $1,669
Jun 7, 1 AM $0.0604
+0.00%
$1.27 million $1,744
Jun 7, 12 AM $0.0604
+0.47%
$1.27 million $2,493
Jun 6, 11 PM $0.0601
+0.00%
$1.26 million $2,458
Jun 6, 10 PM $0.0601
-0.22%
$1.26 million $2,506
Jun 6, 9 PM $0.0601
-0.22%
$1.26 million $2,521
Jun 6, 8 PM $0.0601
+0.00%
$1.26 million $2,489
Jun 6, 7 PM $0.0601
+0.00%
$1.26 million $2,482
Jun 6, 6 PM $0.0601
+0.00%
$1.26 million $2,979
Jun 6, 5 PM $0.0601
+0.48%
$1.26 million $2,975
Jun 6, 4 PM $0.0598
+0.00%
$1.26 million $2,961
Jun 6, 3 PM $0.0598
+0.00%
$1.26 million $2,964
Jun 6, 2 PM $0.0598
+0.00%
$1.26 million $2,981
Jun 6, 1 PM $0.0598
+0.00%
$1.26 million $2,977
Jun 6, 12 PM $0.0598
+0.00%
$1.26 million $2,978
Jun 6, 11 AM $0.0598
+0.00%
$1.26 million $2,960
Jun 6, 10 AM $0.0598
+0.00%
$1.26 million $2,952
Jun 6, 9 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 8 AM $0.0598
+0.00%
$1.26 million $2,956
Jun 6, 7 AM $0.0598
+0.00%
$1.26 million $2,960