Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 10 AM $0.0993
+0.00%
$2.09 million $2,509
Jun 10, 9 AM $0.0993
+0.00%
$2.09 million $2,501
Jun 10, 8 AM $0.0993
+0.00%
$2.09 million $2,531
Jun 10, 7 AM $0.0993
+0.00%
$2.09 million $2,528
Jun 10, 6 AM $0.0993
+0.00%
$2.09 million $2,535
Jun 10, 5 AM $0.0993
+0.00%
$2.09 million $2,490
Jun 10, 4 AM $0.0993
+0.00%
$2.09 million $2,531
Jun 10, 3 AM $0.0993
+0.38%
$2.09 million $2,562
Jun 10, 2 AM $0.0989
-4.17%
$2.08 million $2,545
Jun 10, 1 AM $0.103
+5.02%
$2.17 million $2,305
Jun 10, 12 AM $0.0983
-0.01%
$2.06 million $1,135
Jun 9, 11 PM $0.0983
+0.00%
$2.06 million $1,134
Jun 9, 10 PM $0.0983
-0.20%
$2.06 million $1,246
Jun 9, 9 PM $0.0985
+0.00%
$2.07 million $1,267
Jun 9, 8 PM $0.0985
+0.00%
$2.07 million $1,275
Jun 9, 7 PM $0.0985
+0.00%
$2.07 million $1,319
Jun 9, 6 PM $0.0985
+0.00%
$2.07 million $1,367
Jun 9, 5 PM $0.0985
+0.00%
$2.07 million $1,382
Jun 9, 4 PM $0.0985
+0.00%
$2.07 million $1,587
Jun 9, 3 PM $0.0985
+0.00%
$2.07 million $1,586
Jun 9, 2 PM $0.0985
+0.00%
$2.07 million $1,590
Jun 9, 1 PM $0.0985
+0.00%
$2.07 million $1,594
Jun 9, 12 PM $0.0985
+2.46%
$2.07 million $1,674
Jun 9, 11 AM $0.0961
+0.00%
$2.02 million $1,552
Jun 9, 10 AM $0.0961
+0.00%
$2.02 million $1,580
Jun 9, 9 AM $0.0961
+0.00%
$2.02 million $1,584
Jun 9, 8 AM $0.0961
+0.00%
$2.02 million $1,630
Jun 9, 7 AM $0.0961
+0.00%
$2.02 million $1,651
Jun 9, 6 AM $0.0961
+0.00%
$2.02 million $1,705
Jun 9, 5 AM $0.0961
+0.00%
$2.02 million $1,758
Jun 9, 4 AM $0.0961
+0.00%
$2.02 million $1,906
Jun 9, 3 AM $0.0961
+0.00%
$2.02 million $1,902
Jun 9, 2 AM $0.0961
+0.00%
$2.02 million $1,902
Jun 9, 1 AM $0.0961
+0.00%
$2.02 million $2,215
Jun 9, 12 AM $0.0961
+0.00%
$2.02 million $2,213
Jun 8, 11 PM $0.0961
+0.00%
$2.02 million $2,322
Jun 8, 10 PM $0.0961
+0.00%
$2.02 million $2,473
Jun 8, 9 PM $0.0961
+0.00%
$2.02 million $2,484
Jun 8, 8 PM $0.0961
+0.00%
$2.02 million $2,524
Jun 8, 7 PM $0.0961
+0.00%
$2.02 million $2,532
Jun 8, 6 PM $0.0961
+0.00%
$2.02 million $2,528
Jun 8, 5 PM $0.0961
+3.89%
$2.02 million $2,513
Jun 8, 4 PM $0.0925
+0.00%
$1.94 million $2,283
Jun 8, 3 PM $0.0925
+0.00%
$1.94 million $2,451
Jun 8, 2 PM $0.0925
+0.00%
$1.94 million $2,451
Jun 8, 1 PM $0.0925
+0.03%
$1.94 million $2,451
Jun 8, 12 PM $0.0925
-0.02%
$1.94 million $2,367
Jun 8, 11 AM $0.0925
+0.51%
$1.94 million $2,371
Jun 8, 10 AM $0.0921
+0.00%
$1.93 million $2,335
Jun 8, 9 AM $0.0921
+1.66%
$1.93 million $2,402