Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GAME•OF•BITCOIN Historical Data

🎮 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 11 AM $0.0973
+0.00%
$2.04 million $2,048
Jun 12, 10 AM $0.0973
+0.00%
$2.04 million $2,048
Jun 12, 9 AM $0.0973
+0.00%
$2.04 million $2,051
Jun 12, 8 AM $0.0973
+0.00%
$2.04 million $2,135
Jun 12, 7 AM $0.0973
+0.00%
$2.04 million $2,156
Jun 12, 6 AM $0.0973
+0.00%
$2.04 million $2,156
Jun 12, 5 AM $0.0973
+0.00%
$2.04 million $2,165
Jun 12, 4 AM $0.0973
+0.00%
$2.04 million $2,190
Jun 12, 3 AM $0.0973
+0.00%
$2.04 million $2,182
Jun 12, 2 AM $0.0973
+0.00%
$2.04 million $2,424
Jun 12, 1 AM $0.0973
+0.00%
$2.04 million $2,424
Jun 12, 12 AM $0.0973
+4.10%
$2.04 million $2,420
Jun 11, 11 PM $0.0935
+0.00%
$1.96 million $2,334
Jun 11, 10 PM $0.0935
+0.00%
$1.96 million $2,354
Jun 11, 9 PM $0.0935
-0.18%
$1.96 million $2,366
Jun 11, 8 PM $0.0936
+0.00%
$1.97 million $2,379
Jun 11, 7 PM $0.0936
+0.00%
$1.97 million $2,379
Jun 11, 6 PM $0.0936
-2.65%
$1.97 million $2,390
Jun 11, 5 PM $0.0963
-11.03%
$2.02 million $2,051
Jun 11, 4 PM $0.108
+0.00%
$2.27 million $1,587
Jun 11, 3 PM $0.108
+0.00%
$2.27 million $1,590
Jun 11, 2 PM $0.108
+0.00%
$2.27 million $1,586
Jun 11, 1 PM $0.108
+0.00%
$2.27 million $1,586
Jun 11, 12 PM $0.108
-0.06%
$2.27 million $1,586
Jun 11, 11 AM $0.108
+0.00%
$2.27 million $1,609
Jun 11, 10 AM $0.108
+0.00%
$2.27 million $1,611
Jun 11, 9 AM $0.108
+0.09%
$2.27 million $1,611
Jun 11, 8 AM $0.108
+0.00%
$2.27 million $1,522
Jun 11, 7 AM $0.108
+0.00%
$2.27 million $1,498
Jun 11, 6 AM $0.108
+0.00%
$2.27 million $1,502
Jun 11, 5 AM $0.108
+0.00%
$2.27 million $1,502
Jun 11, 4 AM $0.108
+0.08%
$2.27 million $1,455
Jun 11, 3 AM $0.108
+7.82%
$2.27 million $1,414
Jun 11, 2 AM $0.1
+0.00%
$2.11 million $1,217
Jun 11, 1 AM $0.1
+0.00%
$2.11 million $1,437
Jun 11, 12 AM $0.1
+0.00%
$2.11 million $2,611
Jun 10, 11 PM $0.1
+0.00%
$2.11 million $2,612
Jun 10, 10 PM $0.1
+0.00%
$2.11 million $2,608
Jun 10, 9 PM $0.1
+0.00%
$2.11 million $2,567
Jun 10, 8 PM $0.1
+0.00%
$2.11 million $2,518
Jun 10, 7 PM $0.1
+0.99%
$2.11 million $2,466
Jun 10, 6 PM $0.0993
+0.00%
$2.09 million $2,395
Jun 10, 5 PM $0.0993
+0.00%
$2.09 million $2,399
Jun 10, 4 PM $0.0993
+0.00%
$2.09 million $2,396
Jun 10, 3 PM $0.0993
+0.00%
$2.09 million $2,393
Jun 10, 2 PM $0.0993
+0.00%
$2.09 million $2,389
Jun 10, 1 PM $0.0993
+0.00%
$2.09 million $2,385
Jun 10, 12 PM $0.0993
+0.00%
$2.09 million $2,389
Jun 10, 11 AM $0.0993
+0.00%
$2.09 million $2,503
Jun 10, 10 AM $0.0993
+0.00%
$2.09 million $2,509