Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GAME•OF•BITCOIN Historical Data

🎮 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 10 PM $0.081
-2.20%
$1.7 million $1,247
Jun 14, 9 PM $0.0829
+0.00%
$1.74 million $1,225
Jun 14, 8 PM $0.0829
+0.00%
$1.74 million $1,277
Jun 14, 7 PM $0.0829
+0.00%
$1.74 million $1,321
Jun 14, 6 PM $0.0829
+0.00%
$1.74 million $1,344
Jun 14, 5 PM $0.0829
+0.00%
$1.74 million $1,396
Jun 14, 4 PM $0.0829
+0.00%
$1.74 million $1,433
Jun 14, 3 PM $0.0829
+0.00%
$1.74 million $1,485
Jun 14, 9 AM $0.0948
+0.00%
$1.99 million $1,599
Jun 14, 8 AM $0.0948
+0.00%
$1.99 million $1,599
Jun 14, 7 AM $0.0948
+0.00%
$1.99 million $1,618
Jun 14, 6 AM $0.0948
+0.00%
$1.99 million $1,573
Jun 14, 5 AM $0.0948
+0.00%
$1.99 million $1,541
Jun 14, 4 AM $0.0948
+0.00%
$1.99 million $1,547
Jun 14, 3 AM $0.0948
+0.00%
$1.99 million $1,584
Jun 14, 2 AM $0.0948
+0.00%
$1.99 million $1,588
Jun 14, 1 AM $0.0948
-0.47%
$1.99 million $1,588
Jun 14, 12 AM $0.0941
-1.23%
$1.98 million $1,590
Jun 13, 11 PM $0.0953
+4.09%
$2 million $1,587
Jun 13, 10 PM $0.0916
+0.00%
$1.92 million $1,739
Jun 13, 9 PM $0.0916
+0.00%
$1.92 million $1,765
Jun 13, 8 PM $0.0916
+0.00%
$1.92 million $1,714
Jun 13, 7 PM $0.0916
+0.00%
$1.92 million $1,670
Jun 13, 6 PM $0.0916
+0.00%
$1.92 million $1,912
Jun 13, 5 PM $0.0916
-0.07%
$1.92 million $2,008
Jun 13, 4 PM $0.0916
+0.00%
$1.92 million $2,023
Jun 13, 3 PM $0.0916
+0.00%
$1.92 million $2,019
Jun 13, 2 PM $0.0916
+0.00%
$1.92 million $2,010
Jun 13, 1 PM $0.0916
+0.00%
$1.92 million $2,038
Jun 13, 12 PM $0.0916
-3.10%
$1.92 million $2,038
Jun 13, 11 AM $0.0945
+1.42%
$1.99 million $1,944
Jun 13, 10 AM $0.0932
+0.00%
$1.96 million $1,709
Jun 13, 9 AM $0.0932
+0.00%
$1.96 million $1,680
Jun 13, 8 AM $0.0932
+1.35%
$1.96 million $1,678
Jun 13, 7 AM $0.092
-1.14%
$1.93 million $1,663
Jun 13, 6 AM $0.093
+0.17%
$1.95 million $1,704
Jun 13, 5 AM $0.0929
-0.33%
$1.95 million $1,743
Jun 12, 11 PM $0.0859
+2.79%
$1.8 million $1,612
Jun 12, 10 PM $0.0836
+0.44%
$1.76 million $1,512
Jun 12, 9 PM $0.0833
+0.00%
$1.75 million $1,491
Jun 12, 8 PM $0.0833
+0.00%
$1.75 million $1,527
Jun 12, 7 PM $0.0833
-7.78%
$1.75 million $1,579
Jun 12, 6 PM $0.094
-4.79%
$1.97 million $1,378
Jun 12, 5 PM $0.0988
+0.00%
$2.07 million $1,610
Jun 12, 4 PM $0.0988
+0.00%
$2.07 million $2,081
Jun 12, 3 PM $0.0988
+0.00%
$2.07 million $2,086
Jun 12, 2 PM $0.0988
+1.48%
$2.07 million $2,090
Jun 12, 1 PM $0.0973
+0.00%
$2.04 million $2,067
Jun 12, 12 PM $0.0973
+0.00%
$2.04 million $2,063
Jun 12, 11 AM $0.0973
+0.00%
$2.04 million $2,048